Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

UVXY
ProShares Ultra VIX Short-Term Futures ETF
stock BATS ETF

At Close
Sep 18, 2026 3:59:57 PM EDT
17.53USD+0.545%(+0.09)5,858,302
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
17.49USD+0.287%(+0.05)54,784
After-hours
Sep 18, 2026 4:55:30 PM EDT
17.52USD-0.086%(-0.01)23,163
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllUVXY1UVXY
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
741,3456548


UVXY Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

UVXY Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

UVXY Oct 30, 2026 Exp. - Max Pain @ $17.00

Puts
Calls


UVXY Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
38.00 C0.50+13.64%102009-15UVXY261030C00038000
37.00 C0.440%161209-15UVXY261030C00037000
36.00 C0.460%6209-15UVXY261030C00036000
35.00 C0.45-19.64%6809-16UVXY261030C00035000
34.00 C0.500%6609-15UVXY261030C00034000
33.00 C00%0UVXY261030C00033000
32.00 C0.68+7.94%2520609-16UVXY261030C00032000
31.00 C0.71-20.22%2209-16UVXY261030C00031000
30.00 C0.86+16.22%31509-16UVXY261030C00030000
29.00 C00%0UVXY261030C00029000
28.00 C00%0UVXY261030C00028000
27.00 C1.00+12.36%2520509-16UVXY261030C00027000
26.00 C00%0UVXY261030C00026000
25.00 C0.80-37.98%214909-17UVXY261030C00025000
24.50 C00%0UVXY261030C00024500
24.00 C1.170%3309-15UVXY261030C00024000
23.50 C1.140%505009-16UVXY261030C00023500
23.00 C1.11-25.50%4010209-17UVXY261030C00023000
22.50 C00%0UVXY261030C00022500
22.00 C1.17-28.66%132709-17UVXY261030C00022000
21.50 C1.48-1.99%101009-16UVXY261030C00021500
21.00 C1.50-10.18%142309-17UVXY261030C00021000
20.50 C1.45-19.44%202509-17UVXY261030C00020500
20.00 C1.50-35.90%3015309-17UVXY261030C00020000
19.50 C2.130%7209-15UVXY261030C00019500
19.00 C1.75-30.00%14809-17UVXY261030C00019000
18.50 C1.88-23.58%203209-17UVXY261030C00018500
18.00 C1.96-21.60%14509-17UVXY261030C00018000
17.50 C2.110%1109-17UVXY261030C00017500
17.00 C2.280%8809-17UVXY261030C00017000
16.50 C2.44-30.29%13509-17UVXY261030C00016500
16.00 C3.35-1.18%2309-14UVXY261030C00016000
15.50 C3.50-2.78%3209-15UVXY261030C00015500
15.00 C3.28-13.23%161709-17UVXY261030C00015000
14.50 C4.10-2.38%3309-15UVXY261030C00014500
14.00 C00%0UVXY261030C00014000
13.50 C00%0UVXY261030C00013500
13.00 C6.140%4209-10UVXY261030C00013000
12.00 C00%0UVXY261030C00012000
11.00 C8.01+4.71%2209-16UVXY261030C00011000
10.00 C8.95+10.77%1109-16UVXY261030C00010000
5.00 C00%0UVXY261030C00005000
Puts
StrikePriceChangeVolOILastContract Name
38.00 P00%0UVXY261030P00038000
37.00 P00%0UVXY261030P00037000
36.00 P00%0UVXY261030P00036000
35.00 P00%0UVXY261030P00035000
34.00 P00%0UVXY261030P00034000
33.00 P00%0UVXY261030P00033000
32.00 P00%0UVXY261030P00032000
31.00 P00%0UVXY261030P00031000
30.00 P00%0UVXY261030P00030000
29.00 P00%0UVXY261030P00029000
28.00 P00%0UVXY261030P00028000
27.00 P9.630%1109-15UVXY261030P00027000
26.00 P8.250%1109-15UVXY261030P00026000
25.00 P00%0UVXY261030P00025000
24.50 P00%0UVXY261030P00024500
24.00 P00%0UVXY261030P00024000
23.50 P00%0UVXY261030P00023500
23.00 P00%0UVXY261030P00023000
22.50 P00%0UVXY261030P00022500
22.00 P00%0UVXY261030P00022000
21.50 P00%0UVXY261030P00021500
21.00 P00%0UVXY261030P00021000
20.50 P00%0UVXY261030P00020500
20.00 P00%0UVXY261030P00020000
19.50 P00%0UVXY261030P00019500
19.00 P00%0UVXY261030P00019000
18.50 P2.650%2209-17UVXY261030P00018500
18.00 P2.49+20.87%516109-17UVXY261030P00018000
17.50 P1.730%2109-16UVXY261030P00017500
17.00 P2.000%2209-11UVXY261030P00017000
16.50 P1.410%14109-16UVXY261030P00016500
16.00 P1.11+1.83%111109-14UVXY261030P00016000
15.50 P0.71-17.44%1709-17UVXY261030P00015500
15.00 P0.60-15.49%202109-15UVXY261030P00015000
14.50 P0.500%2209-17UVXY261030P00014500
14.00 P00%0UVXY261030P00014000
13.50 P0.380%2009-10UVXY261030P00013500
13.00 P0.48+200.00%2309-11UVXY261030P00013000
12.00 P00%0UVXY261030P00012000
11.00 P00%0UVXY261030P00011000
10.00 P00%0UVXY261030P00010000
5.00 P00%0UVXY261030P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC