Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UVXY
ProShares Ultra VIX Short-Term Futures ETF
stock BATS ETF

At Close
Jul 24, 2026 3:59:53 PM EDT
25.05USD-2.339%(-0.60)7,957,709
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:29:30 AM EDT
25.36USD-1.131%(-0.29)86,528
After-hours
Jul 24, 2026 4:58:30 PM EDT
25.10USD+0.200%(+0.05)32,857
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllUVXY1UVXY
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
481,9771,109123


UVXY Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

UVXY Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

UVXY Oct 16, 2026 Exp. - Max Pain @ $33.00

Puts
Calls


UVXY Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
51 C00%0UVXY261016C00051000
50 C1.85+12.80%520007-23UVXY261016C00050000
49 C00%0UVXY261016C00049000
48 C00%0UVXY261016C00048000
47 C3.25+82.58%11307-23UVXY261016C00047000
46 C2.31-0.43%272607-23UVXY261016C00046000
45 C2.25+9.76%22507-23UVXY261016C00045000
44 C00%0UVXY261016C00044000
43 C2.210%19719707-20UVXY261016C00043000
42 C2.850%15115107-20UVXY261016C00042000
41 C2.49+19.14%3011007-23UVXY261016C00041000
40 C2.53-0.78%3010207-23UVXY261016C00040000
39 C00%0UVXY261016C00039000
38 C2.610%19719707-20UVXY261016C00038000
37 C3.270%15115107-20UVXY261016C00037000
36 C3.05+22.00%3111007-23UVXY261016C00036000
35 C3.200%111107-17UVXY261016C00035000
34 C2.790%1107-16UVXY261016C00034000
33 C3.610%1107-23UVXY261016C00033000
32 C3.00-4.76%29307-21UVXY261016C00032000
31 C3.10-6.06%12421407-21UVXY261016C00031000
30 C4.22+38.36%329907-23UVXY261016C00030000
29 C3.670%1107-20UVXY261016C00029000
28 C4.44-9.20%12807-23UVXY261016C00028000
27 C4.85+11.49%242107-23UVXY261016C00027000
26 C5.29+13.28%272607-23UVXY261016C00026000
25 C5.38+15.95%63907-23UVXY261016C00025000
24 C6.15+28.13%1407-23UVXY261016C00024000
23 C00%0UVXY261016C00023000
22 C00%0UVXY261016C00022000
21 C00%0UVXY261016C00021000
20 C7.670%2207-23UVXY261016C00020000
19 C00%0UVXY261016C00019000
18 C00%0UVXY261016C00018000
17 C00%0UVXY261016C00017000
16 C00%0UVXY261016C00016000
15 C10.870%1107-23UVXY261016C00015000
14 C00%0UVXY261016C00014000
13 C00%0UVXY261016C00013000
12 C11.710%1107-21UVXY261016C00012000
11 C00%0UVXY261016C00011000
10 C13.690%1107-21UVXY261016C00010000
Puts
StrikePriceChangeVolOILastContract Name
51 P00%0UVXY261016P00051000
50 P00%0UVXY261016P00050000
49 P00%0UVXY261016P00049000
48 P00%0UVXY261016P00048000
47 P00%0UVXY261016P00047000
46 P00%0UVXY261016P00046000
45 P22.97+4.17%2407-22UVXY261016P00045000
44 P00%0UVXY261016P00044000
43 P21.000%1107-21UVXY261016P00043000
42 P00%0UVXY261016P00042000
41 P00%0UVXY261016P00041000
40 P00%0UVXY261016P00040000
39 P00%0UVXY261016P00039000
38 P00%0UVXY261016P00038000
37 P00%0UVXY261016P00037000
36 P00%0UVXY261016P00036000
35 P12.750%2107-23UVXY261016P00035000
34 P11.570%50050007-23UVXY261016P00034000
33 P10.740%50050007-23UVXY261016P00033000
32 P00%0UVXY261016P00032000
31 P00%0UVXY261016P00031000
30 P00%0UVXY261016P00030000
29 P00%0UVXY261016P00029000
28 P00%0UVXY261016P00028000
27 P6.500%13210307-17UVXY261016P00027000
26 P00%0UVXY261016P00026000
25 P5.640%10010007-17UVXY261016P00025000
24 P00%0UVXY261016P00024000
23 P4.090%1107-17UVXY261016P00023000
22 P00%0UVXY261016P00022000
21 P00%0UVXY261016P00021000
20 P2.31-4.94%41007-23UVXY261016P00020000
19 P1.87-2.60%4907-23UVXY261016P00019000
18 P00%0UVXY261016P00018000
17 P1.000%2207-23UVXY261016P00017000
16 P00%0UVXY261016P00016000
15 P0.840%1107-20UVXY261016P00015000
14 P00%0UVXY261016P00014000
13 P00%0UVXY261016P00013000
12 P00%0UVXY261016P00012000
11 P00%0UVXY261016P00011000
10 P00%0UVXY261016P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC