Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UVXY
ProShares Ultra VIX Short-Term Futures ETF
stock BATS ETF

At Close
Aug 11, 2026 3:25:15 PM EDT
21.32USD-1.433%(-0.31)4,101,074
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 9:28:30 AM EDT
21.51USD-0.555%(-0.12)17,040
After-hours
Aug 11, 2026 4:59:30 PM EDT
21.28USD-0.188%(-0.04)2,031
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllUVXY1UVXY
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1052393307


UVXY Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

UVXY Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

UVXY Sep 25, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


UVXY Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
27.00 C1.530%131108-10UVXY260925C00027000
26.50 C1.490%171208-10UVXY260925C00026500
26.00 C1.63-13.76%8708-10UVXY260925C00026000
25.50 C1.780%4208-10UVXY260925C00025500
25.00 C1.870%959208-10UVXY260925C00025000
24.50 C1.900%141208-10UVXY260925C00024500
24.00 C2.070%4108-10UVXY260925C00024000
23.50 C2.100%3108-10UVXY260925C00023500
23.00 C2.430%201508-07UVXY260925C00023000
22.50 C2.53-10.92%10608-07UVXY260925C00022500
22.00 C2.71-9.67%804508-07UVXY260925C00022000
21.50 C2.71-4.24%283508-10UVXY260925C00021500
21.00 C2.850%1108-10UVXY260925C00021000
20.50 C3.300%8608-06UVXY260925C00020500
20.00 C3.250%1108-10UVXY260925C00020000
19.50 C3.70-6.33%2808-07UVXY260925C00019500
19.00 C00%0UVXY260925C00019000
18.50 C4.600%10508-06UVXY260925C00018500
18.00 C00%0UVXY260925C00018000
17.50 C5.000%2108-06UVXY260925C00017500
17.00 C5.150%1628308-06UVXY260925C00017000
Puts
StrikePriceChangeVolOILastContract Name
27.00 P6.850%2108-06UVXY260925P00027000
26.50 P00%0UVXY260925P00026500
26.00 P6.150%1108-10UVXY260925P00026000
25.50 P00%0UVXY260925P00025500
25.00 P00%0UVXY260925P00025000
24.50 P00%0UVXY260925P00024500
24.00 P4.490%1108-07UVXY260925P00024000
23.50 P00%0UVXY260925P00023500
23.00 P00%0UVXY260925P00023000
22.50 P00%0UVXY260925P00022500
22.00 P00%0UVXY260925P00022000
21.50 P00%0UVXY260925P00021500
21.00 P00%0UVXY260925P00021000
20.50 P2.15+2.38%808208-10UVXY260925P00020500
20.00 P1.860.00%19019308-10UVXY260925P00020000
19.50 P00%0UVXY260925P00019500
19.00 P00%0UVXY260925P00019000
18.50 P1.070%101008-10UVXY260925P00018500
18.00 P0.830%2208-10UVXY260925P00018000
17.50 P0.620%202008-10UVXY260925P00017500
17.00 P00%0UVXY260925P00017000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC