Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

UVXY
ProShares Ultra VIX Short-Term Futures ETF
stock BATS ETF

At Close
Aug 11, 2026 3:25:15 PM EDT
21.32USD-1.433%(-0.31)4,101,074
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 9:28:30 AM EDT
21.51USD-0.555%(-0.12)17,040
After-hours
Aug 11, 2026 4:59:30 PM EDT
21.28USD-0.188%(-0.04)2,031
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllUVXY1UVXY
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1745,252336671


UVXY Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

UVXY Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

UVXY Sep 4, 2026 Exp. - Max Pain @ $22.50

Puts
Calls


UVXY Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
51.00 C0.12-65.71%111108-10UVXY260904C00051000
50.00 C0.24-31.43%10112808-05UVXY260904C00050000
49.00 C0.43+16.22%61308-03UVXY260904C00049000
48.00 C1.36+466.67%10012708-05UVXY260904C00048000
47.00 C0.45-43.75%201107-31UVXY260904C00047000
46.00 C0.41-37.88%21407-31UVXY260904C00046000
45.00 C0.12-36.84%55808-10UVXY260904C00045000
44.00 C0.48-17.24%23008-03UVXY260904C00044000
43.00 C0.31-32.61%12108-06UVXY260904C00043000
42.00 C0.21-58.82%113408-06UVXY260904C00042000
41.00 C0.48-32.39%101508-03UVXY260904C00041000
40.00 C0.17-34.62%84683808-10UVXY260904C00040000
39.00 C0.55-35.29%42308-03UVXY260904C00039000
38.00 C0.17-78.21%65251508-10UVXY260904C00038000
37.00 C0.41-12.77%813108-06UVXY260904C00037000
36.00 C0.50-26.47%52508-04UVXY260904C00036000
35.00 C0.25-34.21%116708-10UVXY260904C00035000
34.00 C0.25-35.90%71208-10UVXY260904C00034000
33.00 C0.66-28.26%81008-06UVXY260904C00033000
32.00 C0.84-38.69%107908-03UVXY260904C00032000
31.00 C0.860%14308-03UVXY260904C00031000
30.00 C0.35-30.00%7071,62508-10UVXY260904C00030000
29.50 C0.81-7.95%3533508-05UVXY260904C00029500
29.00 C0.37-47.14%10517908-10UVXY260904C00029000
28.50 C0.390%5508-10UVXY260904C00028500
28.00 C0.51-21.54%10013008-10UVXY260904C00028000
27.50 C0.57-71.21%6708-10UVXY260904C00027500
27.00 C0.59-19.18%96008-10UVXY260904C00027000
26.50 C0.61-78.21%3108-10UVXY260904C00026500
26.00 C0.73-33.03%293208-10UVXY260904C00026000
25.50 C0.76-26.92%72408-10UVXY260904C00025500
25.00 C0.90-6.25%927908-10UVXY260904C00025000
24.50 C0.94-12.96%21808-10UVXY260904C00024500
24.00 C1.02-12.07%247608-10UVXY260904C00024000
23.50 C1.40-13.04%1408-06UVXY260904C00023500
23.00 C1.34-0.74%12708-10UVXY260904C00023000
22.50 C1.40-15.66%91608-10UVXY260904C00022500
22.00 C1.57-10.29%36108-10UVXY260904C00022000
21.50 C1.69-15.50%8808-10UVXY260904C00021500
21.00 C2.00-7.41%614808-10UVXY260904C00021000
20.50 C2.33-16.79%1708-07UVXY260904C00020500
20.00 C2.35-53.74%161708-10UVXY260904C00020000
19.50 C00%0UVXY260904C00019500
19.00 C3.000%1108-10UVXY260904C00019000
18.00 C00%0UVXY260904C00018000
17.00 C00%0UVXY260904C00017000
16.00 C00%0UVXY260904C00016000
15.00 C6.580%1108-10UVXY260904C00015000
14.00 C00%0UVXY260904C00014000
10.00 C00%0UVXY260904C00010000
5.00 C00%0UVXY260904C00005000
Puts
StrikePriceChangeVolOILastContract Name
51.00 P00%0UVXY260904P00051000
50.00 P00%0UVXY260904P00050000
49.00 P00%0UVXY260904P00049000
48.00 P00%0UVXY260904P00048000
47.00 P00%0UVXY260904P00047000
46.00 P00%0UVXY260904P00046000
45.00 P00%0UVXY260904P00045000
44.00 P00%0UVXY260904P00044000
43.00 P00%0UVXY260904P00043000
42.00 P00%0UVXY260904P00042000
41.00 P00%0UVXY260904P00041000
40.00 P00%0UVXY260904P00040000
39.00 P00%0UVXY260904P00039000
38.00 P00%0UVXY260904P00038000
37.00 P00%0UVXY260904P00037000
36.00 P00%0UVXY260904P00036000
35.00 P00%0UVXY260904P00035000
34.00 P12.320%6608-06UVXY260904P00034000
33.00 P00%0UVXY260904P00033000
32.00 P10.010%2208-03UVXY260904P00032000
31.00 P00%0UVXY260904P00031000
30.00 P7.62+9.48%210207-31UVXY260904P00030000
29.50 P00%0UVXY260904P00029500
29.00 P00%0UVXY260904P00029000
28.50 P00%0UVXY260904P00028500
28.00 P5.33-8.89%5010007-29UVXY260904P00028000
27.50 P00%0UVXY260904P00027500
27.00 P6.21+47.16%1208-07UVXY260904P00027000
26.50 P00%0UVXY260904P00026500
26.00 P00%0UVXY260904P00026000
25.50 P4.860%5508-07UVXY260904P00025500
25.00 P00%0UVXY260904P00025000
24.50 P00%0UVXY260904P00024500
24.00 P3.69+59.05%4508-06UVXY260904P00024000
23.50 P2.390%2107-27UVXY260904P00023500
23.00 P2.90-0.68%2608-10UVXY260904P00023000
22.50 P2.59-1.52%26608-10UVXY260904P00022500
22.00 P1.92+66.96%21308-04UVXY260904P00022000
21.50 P1.76-3.30%72808-10UVXY260904P00021500
21.00 P1.48+12.98%313808-10UVXY260904P00021000
20.50 P1.27+5.83%53808-10UVXY260904P00020500
20.00 P1.00+25.00%2333608-05UVXY260904P00020000
19.50 P0.81+10.96%1508-06UVXY260904P00019500
19.00 P0.55-15.38%23108-10UVXY260904P00019000
18.00 P0.280.00%372508-10UVXY260904P00018000
17.00 P0.13-40.91%31208-07UVXY260904P00017000
16.00 P0.03-78.57%383408-10UVXY260904P00016000
15.00 P0.030%833808-10UVXY260904P00015000
14.00 P00%0UVXY260904P00014000
10.00 P0.010%1108-04UVXY260904P00010000
5.00 P0.010%131308-04UVXY260904P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC