Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UVXY
ProShares Ultra VIX Short-Term Futures ETF
stock BATS ETF

Sep 18, 2026
17.53USD+0.516%(+0.09)5,858,302
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllUVXY1UVXY
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


UVXY Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115.00 C00%0UVXY260918C00115000
110.00 C00%0UVXY260918C00110000
105.00 C00%0UVXY260918C00105000
100.00 C00%0UVXY260918C00100000
95.00 C00%0UVXY260918C00095000
90.00 C00%0UVXY260918C00090000
85.00 C00%0UVXY260918C00085000
80.00 C00%0UVXY260918C00080000
75.00 C00%0UVXY260918C00075000
74.00 C00%0UVXY260918C00074000
73.00 C00%0UVXY260918C00073000
72.00 C00%0UVXY260918C00072000
71.00 C00%0UVXY260918C00071000
70.00 C00%0UVXY260918C00070000
69.00 C00%0UVXY260918C00069000
68.00 C00%0UVXY260918C00068000
67.00 C00%0UVXY260918C00067000
66.00 C00%0UVXY260918C00066000
65.00 C00%0UVXY260918C00065000
64.00 C00%0UVXY260918C00064000
63.00 C00%0UVXY260918C00063000
62.00 C00%0UVXY260918C00062000
61.00 C00%0UVXY260918C00061000
60.00 C00%0UVXY260918C00060000
59.00 C00%0UVXY260918C00059000
58.00 C00%0UVXY260918C00058000
57.00 C00%0UVXY260918C00057000
56.00 C00%0UVXY260918C00056000
55.00 C00%0UVXY260918C00055000
54.00 C00%0UVXY260918C00054000
53.00 C00%0UVXY260918C00053000
52.00 C00%0UVXY260918C00052000
51.00 C00%0UVXY260918C00051000
50.00 C00%0UVXY260918C00050000
49.00 C00%0UVXY260918C00049000
48.00 C00%0UVXY260918C00048000
47.00 C00%0UVXY260918C00047000
46.00 C00%0UVXY260918C00046000
45.00 C00%0UVXY260918C00045000
44.00 C00%0UVXY260918C00044000
43.00 C00%0UVXY260918C00043000
42.00 C00%0UVXY260918C00042000
41.00 C00%0UVXY260918C00041000
40.00 C00%0UVXY260918C00040000
39.00 C00%0UVXY260918C00039000
38.00 C00%0UVXY260918C00038000
37.00 C00%0UVXY260918C00037000
36.00 C00%0UVXY260918C00036000
35.00 C00%0UVXY260918C00035000
34.00 C00%0UVXY260918C00034000
33.00 C00%0UVXY260918C00033000
32.00 C00%0UVXY260918C00032000
31.00 C00%0UVXY260918C00031000
30.00 C00%0UVXY260918C00030000
29.00 C00%0UVXY260918C00029000
28.00 C00%0UVXY260918C00028000
27.00 C00%0UVXY260918C00027000
26.00 C00%0UVXY260918C00026000
25.00 C00%0UVXY260918C00025000
24.50 C00%0UVXY260918C00024500
24.00 C00%0UVXY260918C00024000
23.50 C00%0UVXY260918C00023500
23.00 C00%0UVXY260918C00023000
22.50 C00%0UVXY260918C00022500
22.00 C00%0UVXY260918C00022000
21.50 C00%0UVXY260918C00021500
21.00 C00%0UVXY260918C00021000
20.50 C00%0UVXY260918C00020500
20.00 C00%0UVXY260918C00020000
19.50 C00%0UVXY260918C00019500
19.00 C00%0UVXY260918C00019000
18.50 C00%0UVXY260918C00018500
18.00 C00%0UVXY260918C00018000
17.50 C00%0UVXY260918C00017500
17.00 C00%0UVXY260918C00017000
16.50 C00%0UVXY260918C00016500
16.00 C00%0UVXY260918C00016000
15.00 C00%0UVXY260918C00015000
14.00 C00%0UVXY260918C00014000
13.00 C00%0UVXY260918C00013000
12.00 C00%0UVXY260918C00012000
11.00 C00%0UVXY260918C00011000
10.00 C00%0UVXY260918C00010000
9.00 C00%0UVXY260918C00009000
8.00 C00%0UVXY260918C00008000
7.00 C00%0UVXY260918C00007000
6.00 C00%0UVXY260918C00006000
5.00 C00%0UVXY260918C00005000
4.00 C00%0UVXY260918C00004000
3.00 C00%0UVXY260918C00003000
2.00 C00%0UVXY260918C00002000
1.00 C00%0UVXY260918C00001000
Puts
StrikePriceChangeVolOILastContract Name
115.00 P00%0UVXY260918P00115000
110.00 P00%0UVXY260918P00110000
105.00 P00%0UVXY260918P00105000
100.00 P00%0UVXY260918P00100000
95.00 P00%0UVXY260918P00095000
90.00 P00%0UVXY260918P00090000
85.00 P00%0UVXY260918P00085000
80.00 P00%0UVXY260918P00080000
75.00 P00%0UVXY260918P00075000
74.00 P00%0UVXY260918P00074000
73.00 P00%0UVXY260918P00073000
72.00 P00%0UVXY260918P00072000
71.00 P00%0UVXY260918P00071000
70.00 P00%0UVXY260918P00070000
69.00 P00%0UVXY260918P00069000
68.00 P00%0UVXY260918P00068000
67.00 P00%0UVXY260918P00067000
66.00 P00%0UVXY260918P00066000
65.00 P00%0UVXY260918P00065000
64.00 P00%0UVXY260918P00064000
63.00 P00%0UVXY260918P00063000
62.00 P00%0UVXY260918P00062000
61.00 P00%0UVXY260918P00061000
60.00 P00%0UVXY260918P00060000
59.00 P00%0UVXY260918P00059000
58.00 P00%0UVXY260918P00058000
57.00 P00%0UVXY260918P00057000
56.00 P00%0UVXY260918P00056000
55.00 P00%0UVXY260918P00055000
54.00 P00%0UVXY260918P00054000
53.00 P00%0UVXY260918P00053000
52.00 P00%0UVXY260918P00052000
51.00 P00%0UVXY260918P00051000
50.00 P00%0UVXY260918P00050000
49.00 P00%0UVXY260918P00049000
48.00 P00%0UVXY260918P00048000
47.00 P00%0UVXY260918P00047000
46.00 P00%0UVXY260918P00046000
45.00 P00%0UVXY260918P00045000
44.00 P00%0UVXY260918P00044000
43.00 P00%0UVXY260918P00043000
42.00 P00%0UVXY260918P00042000
41.00 P00%0UVXY260918P00041000
40.00 P00%0UVXY260918P00040000
39.00 P00%0UVXY260918P00039000
38.00 P00%0UVXY260918P00038000
37.00 P00%0UVXY260918P00037000
36.00 P00%0UVXY260918P00036000
35.00 P00%0UVXY260918P00035000
34.00 P00%0UVXY260918P00034000
33.00 P00%0UVXY260918P00033000
32.00 P00%0UVXY260918P00032000
31.00 P00%0UVXY260918P00031000
30.00 P00%0UVXY260918P00030000
29.00 P00%0UVXY260918P00029000
28.00 P00%0UVXY260918P00028000
27.00 P00%0UVXY260918P00027000
26.00 P00%0UVXY260918P00026000
25.00 P00%0UVXY260918P00025000
24.50 P00%0UVXY260918P00024500
24.00 P00%0UVXY260918P00024000
23.50 P00%0UVXY260918P00023500
23.00 P00%0UVXY260918P00023000
22.50 P00%0UVXY260918P00022500
22.00 P00%0UVXY260918P00022000
21.50 P00%0UVXY260918P00021500
21.00 P00%0UVXY260918P00021000
20.50 P00%0UVXY260918P00020500
20.00 P00%0UVXY260918P00020000
19.50 P00%0UVXY260918P00019500
19.00 P00%0UVXY260918P00019000
18.50 P00%0UVXY260918P00018500
18.00 P00%0UVXY260918P00018000
17.50 P00%0UVXY260918P00017500
17.00 P00%0UVXY260918P00017000
16.50 P00%0UVXY260918P00016500
16.00 P00%0UVXY260918P00016000
15.00 P00%0UVXY260918P00015000
14.00 P00%0UVXY260918P00014000
13.00 P00%0UVXY260918P00013000
12.00 P00%0UVXY260918P00012000
11.00 P00%0UVXY260918P00011000
10.00 P00%0UVXY260918P00010000
9.00 P00%0UVXY260918P00009000
8.00 P00%0UVXY260918P00008000
7.00 P00%0UVXY260918P00007000
6.00 P00%0UVXY260918P00006000
5.00 P00%0UVXY260918P00005000
4.00 P00%0UVXY260918P00004000
3.00 P00%0UVXY260918P00003000
2.00 P00%0UVXY260918P00002000
1.00 P00%0UVXY260918P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC