Dark

UVIX
2x Long VIX Futures ETF
stock BATS ETF

At Close

Aug 25, 2026 3:59:58 PM EDT

42.10USD-3.241%(-1.41)1,073,076

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 25, 2026 9:29:59 AM EDT

42.95USD-1.287%(-0.56)18,274

After-hours

Aug 25, 2026 4:56:30 PM EDT

42.12USD+0.048%(+0.02)6,001

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
33,908	0	0	8,609

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.01	-80.00%	1	1,571	08-24	UVIX1260918C00025000
24 C	0.05	-72.22%	6	104	07-16	UVIX1260918C00024000
23 C	0.03	0%	9	22	08-05	UVIX1260918C00023000
22 C	0	0%	0			UVIX1260918C00022000
21 C	0	0%	0			UVIX1260918C00021000
20 C	0.03	-40.00%	10	2,406	08-18	UVIX1260918C00020000
19 C	0.13	0%	1	28	07-06	UVIX1260918C00019000
18 C	0.01	-91.67%	10	50	08-19	UVIX1260918C00018000
17 C	0	0%	0			UVIX1260918C00017000
16 C	0	0%	0			UVIX1260918C00016000
15 C	0.04	-20.00%	1	320	07-31	UVIX1260918C00015000
14 C	0	0%	0			UVIX1260918C00014000
13 C	0	0%	0			UVIX1260918C00013000
12 C	0.04	-20.00%	200	1,002	08-17	UVIX1260918C00012000
11 C	0.10	0%	15	891	07-31	UVIX1260918C00011000
10 C	0.05	+25.00%	380	2,344	08-21	UVIX1260918C00010000
9 C	0.04	-33.33%	1	392	08-20	UVIX1260918C00009000
8 C	0.04	-20.00%	39	1,473	08-24	UVIX1260918C00008000
7 C	0.11	+120.00%	5	333	08-19	UVIX1260918C00007000
6 C	0.04	-20.00%	77	5,575	08-24	UVIX1260918C00006000
5 C	0.05	0.00%	5	8,077	08-21	UVIX1260918C00005000
4 C	0.19	-45.71%	5	7,986	08-19	UVIX1260918C00004000
3 C	0.22	+120.00%	60	1,097	08-21	UVIX1260918C00003000
2 C	0.22	-47.62%	10	202	08-24	UVIX1260918C00002000
1 C	1.15	-22.30%	1	35	08-24	UVIX1260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	21.95	0%	1	3	07-02	UVIX1260918P00025000
24 P	0	0%	0			UVIX1260918P00024000
23 P	0	0%	0			UVIX1260918P00023000
22 P	0	0%	0			UVIX1260918P00022000
21 P	18.15	+0.95%	1	204	07-10	UVIX1260918P00021000
20 P	17.55	+2.99%	1	61	08-07	UVIX1260918P00020000
19 P	16.01	0%	1	172	07-02	UVIX1260918P00019000
18 P	15.35	0%	1	26	08-03	UVIX1260918P00018000
17 P	0	0%	0			UVIX1260918P00017000
16 P	0	0%	0			UVIX1260918P00016000
15 P	12.71	+5.48%	9	164	08-13	UVIX1260918P00015000
14 P	11.72	+8.12%	8	11	08-13	UVIX1260918P00014000
13 P	9.85	0%	6	107	07-23	UVIX1260918P00013000
12 P	9.71	+6.59%	33	83	08-14	UVIX1260918P00012000
11 P	0	0%	0			UVIX1260918P00011000
10 P	7.30	0%	1	93	07-10	UVIX1260918P00010000
9 P	6.55	+6.85%	2	337	08-11	UVIX1260918P00009000
8 P	5.80	+1.05%	2	411	08-20	UVIX1260918P00008000
7 P	4.13	+1.72%	1	218	07-24	UVIX1260918P00007000
6 P	3.82	+12.35%	8	2,069	08-21	UVIX1260918P00006000
5 P	2.90	+5.45%	2	893	08-21	UVIX1260918P00005000
4 P	1.84	-2.65%	1	2,467	08-24	UVIX1260918P00004000
3 P	0.87	+17.57%	1	1,232	08-20	UVIX1260918P00003000
2 P	0.35	-7.89%	1	58	08-06	UVIX1260918P00002000
1 P	0	0%	0			UVIX1260918P00001000

.dark-mode .bCsNdQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bCsNdQ{ color: #333333; background-color: white; border: 2px solid #333333; }UVIX2x Long VIX Futures ETFstock BATS ETF