Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UVIX
2x Long VIX Futures ETF
stock BATS ETF

At Close
Aug 25, 2026 3:59:58 PM EDT
42.10USD-3.241%(-1.41)1,073,076
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 25, 2026 9:29:59 AM EDT
42.95USD-1.287%(-0.56)18,274
After-hours
Aug 25, 2026 4:56:30 PM EDT
42.12USD+0.048%(+0.02)6,001
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Adjustments
AllUVIX3UVIX1UVIX
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
767,532954592


UVIX Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

UVIX Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

UVIX Sep 25, 2026 Exp. - Max Pain @ $48.00

Puts
Calls


UVIX Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C1.40-0.71%111,05908-24UVIX260925C00075000
70.00 C1.79-20.44%163108-21UVIX260925C00070000
65.00 C2.11-33.02%19408-21UVIX260925C00065000
63.00 C4.05+8.00%2308-14UVIX260925C00063000
62.00 C2.40-21.05%45908-21UVIX260925C00062000
61.00 C2.49-37.28%120308-21UVIX260925C00061000
60.00 C2.36-7.81%2230608-24UVIX260925C00060000
59.00 C3.70-11.90%453808-17UVIX260925C00059000
58.00 C2.85-30.99%154408-21UVIX260925C00058000
57.50 C4.11+19.13%2818108-18UVIX260925C00057500
57.00 C3.67-43.10%220108-17UVIX260925C00057000
56.50 C4.45-5.92%1408-18UVIX260925C00056500
56.00 C3.43-28.99%111208-20UVIX260925C00056000
55.50 C4.91-30.26%25508-13UVIX260925C00055500
55.00 C3.25-25.63%176508-21UVIX260925C00055000
54.50 C3.70-19.57%163308-20UVIX260925C00054500
54.00 C6.84-2.84%1308-11UVIX260925C00054000
53.50 C7.660%4208-06UVIX260925C00053500
53.00 C4.50-46.43%29908-14UVIX260925C00053000
52.50 C7.55-5.03%2208-10UVIX260925C00052500
52.00 C5.23-5.77%12908-18UVIX260925C00052000
51.50 C5.46-36.14%1208-18UVIX260925C00051500
51.00 C3.65-10.98%23208-24UVIX260925C00051000
50.50 C00%0UVIX260925C00050500
50.00 C3.70-22.92%912108-24UVIX260925C00050000
49.50 C5.80-8.52%1708-14UVIX260925C00049500
49.00 C6.33-23.55%223408-13UVIX260925C00049000
48.50 C5.86-33.03%140808-17UVIX260925C00048500
48.00 C5.10-25.00%862008-20UVIX260925C00048000
47.50 C4.42-3.28%277308-24UVIX260925C00047500
47.00 C4.40-6.38%419208-24UVIX260925C00047000
46.50 C4.49-56.58%62008-24UVIX260925C00046500
45.00 C5.49-12.86%54508-21UVIX260925C00045000
44.00 C5.25-4.55%12308-24UVIX260925C00044000
43.50 C00%0UVIX260925C00043500
43.00 C5.57-6.07%125208-24UVIX260925C00043000
42.50 C00%0UVIX260925C00042500
42.00 C6.34-9.82%21008-21UVIX260925C00042000
41.00 C6.650%2108-21UVIX260925C00041000
40.00 C7.10-1.39%22308-24UVIX260925C00040000
35.00 C12.50-5.30%212208-14UVIX260925C00035000
30.00 C15.030%202008-20UVIX260925C00030000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P30.400%72936308-13UVIX260925P00075000
70.00 P28.00+6.67%1808-21UVIX260925P00070000
65.00 P20.600%2008-17UVIX260925P00065000
63.00 P00%0UVIX260925P00063000
62.00 P18.760%1108-14UVIX260925P00062000
61.00 P00%0UVIX260925P00061000
60.00 P17.700.00%32308-20UVIX260925P00060000
59.00 P00%0UVIX260925P00059000
58.00 P14.92+6.57%2108-18UVIX260925P00058000
57.50 P14.53+5.14%10608-18UVIX260925P00057500
57.00 P14.12+5.22%16908-18UVIX260925P00057000
56.50 P00%0UVIX260925P00056500
56.00 P13.27+7.97%603108-18UVIX260925P00056000
55.50 P12.040%2008-06UVIX260925P00055500
55.00 P12.62+5.17%34822108-18UVIX260925P00055000
54.50 P12.69+11.02%2108-13UVIX260925P00054500
54.00 P12.11+7.64%710008-13UVIX260925P00054000
53.50 P00%0UVIX260925P00053500
53.00 P11.35+1.61%7508-13UVIX260925P00053000
52.50 P00%0UVIX260925P00052500
52.00 P00%0UVIX260925P00052000
51.50 P10.10+4.66%3108-13UVIX260925P00051500
51.00 P00%0UVIX260925P00051000
50.50 P9.48+7.48%10608-13UVIX260925P00050500
50.00 P9.40-0.53%12108-20UVIX260925P00050000
49.50 P8.260%2108-06UVIX260925P00049500
49.00 P8.120%2108-06UVIX260925P00049000
48.50 P8.10+12.34%1108-20UVIX260925P00048500
48.00 P8.00+6.38%1508-20UVIX260925P00048000
47.50 P8.45+3.17%4508-24UVIX260925P00047500
47.00 P8.05+16.67%24908-14UVIX260925P00047000
46.50 P6.97-0.14%2408-14UVIX260925P00046500
45.00 P5.95+2.59%94108-20UVIX260925P00045000
44.00 P5.85+5.41%172008-24UVIX260925P00044000
43.50 P5.550.00%122608-24UVIX260925P00043500
43.00 P5.280%2208-21UVIX260925P00043000
42.50 P4.250%5208-13UVIX260925P00042500
42.00 P00%0UVIX260925P00042000
41.00 P00%0UVIX260925P00041000
40.00 P3.35-1.47%111508-24UVIX260925P00040000
35.00 P1.25-0.79%147708-24UVIX260925P00035000
30.00 P00%0UVIX260925P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC