Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

UVIX
2x Long VIX Futures ETF
stock BATS ETF

At Close
Aug 25, 2026 3:59:58 PM EDT
42.10USD-3.241%(-1.41)1,073,076
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 25, 2026 9:29:59 AM EDT
42.95USD-1.287%(-0.56)18,274
After-hours
Aug 25, 2026 4:56:30 PM EDT
42.12USD+0.048%(+0.02)6,001
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Adjustments
AllUVIX3UVIX1UVIX
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
35,9942,7701,77014,290


UVIX Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

UVIX Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

UVIX Sep 18, 2026 Exp. - Max Pain @ $5.00

Puts
Calls


UVIX Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C0.50-20.63%49408-24UVIX260918C00095000
90.00 C0.60-14.29%213108-24UVIX260918C00090000
85.00 C0.72-10.00%12808-24UVIX260918C00085000
80.00 C0.80-6.98%158208-24UVIX260918C00080000
75.00 C1.00+3.09%46308-24UVIX260918C00075000
70.00 C1.02-19.05%1862408-24UVIX260918C00070000
65.00 C1.40-9.68%330808-24UVIX260918C00065000
60.00 C1.71-8.56%1244808-24UVIX260918C00060000
56.00 C00%0UVIX260918C00056000
55.00 C2.30-4.17%3143108-24UVIX260918C00055000
54.00 C00%0UVIX260918C00054000
53.00 C00%0UVIX260918C00053000
52.00 C00%0UVIX260918C00052000
51.00 C00%0UVIX260918C00051000
50.00 C2.94-8.98%2037208-24UVIX260918C00050000
49.50 C00%0UVIX260918C00049500
49.00 C00%0UVIX260918C00049000
48.50 C00%0UVIX260918C00048500
48.00 C3.250%1108-24UVIX260918C00048000
47.50 C00%0UVIX260918C00047500
47.00 C3.520%1108-24UVIX260918C00047000
46.50 C00%0UVIX260918C00046500
46.00 C00%0UVIX260918C00046000
45.50 C00%0UVIX260918C00045500
45.00 C3.85-10.47%318708-24UVIX260918C00045000
44.50 C00%0UVIX260918C00044500
44.00 C00%0UVIX260918C00044000
43.50 C00%0UVIX260918C00043500
43.00 C00%0UVIX260918C00043000
42.50 C00%0UVIX260918C00042500
42.00 C00%0UVIX260918C00042000
41.50 C00%0UVIX260918C00041500
41.00 C00%0UVIX260918C00041000
40.50 C00%0UVIX260918C00040500
40.00 C5.65-8.13%79608-24UVIX260918C00040000
39.50 C00%0UVIX260918C00039500
39.00 C00%0UVIX260918C00039000
38.50 C00%0UVIX260918C00038500
38.00 C00%0UVIX260918C00038000
37.00 C00%0UVIX260918C00037000
35.00 C10.79+12.40%34808-20UVIX260918C00035000
30.00 C15.10-24.42%11008-20UVIX260918C00030000
25.00 C0.16+6.67%211,74106-30UVIX260918C00025000
24.00 C0.20-31.03%110506-23UVIX260918C00024000
23.00 C0.18-85.37%103006-26UVIX260918C00023000
22.00 C1.600%2202-18UVIX260918C00022000
21.00 C0.22-45.00%111906-22UVIX260918C00021000
20.00 C0.20+11.11%102,45906-30UVIX260918C00020000
19.00 C0.99-73.67%242804-22UVIX260918C00019000
18.00 C0.34-15.00%15406-24UVIX260918C00018000
17.00 C0.59+15.69%24906-11UVIX260918C00017000
16.00 C0.24-45.45%82106-22UVIX260918C00016000
15.00 C0.19-20.83%4032006-30UVIX260918C00015000
14.00 C0.22-47.62%218506-30UVIX260918C00014000
13.00 C0.57+32.56%28006-08UVIX260918C00013000
12.00 C0.38+31.03%21,07206-23UVIX260918C00012000
11.00 C0.35-56.79%389106-22UVIX260918C00011000
10.00 C0.24+14.29%3702,48506-30UVIX260918C00010000
9.00 C0.28-26.32%7940506-30UVIX260918C00009000
8.00 C0.30-3.23%1581,55806-30UVIX260918C00008000
7.00 C0.32-13.51%1935806-30UVIX260918C00007000
6.00 C0.37-7.50%645,90706-30UVIX260918C00006000
5.00 C0.45-13.46%678,60906-30UVIX260918C00005000
4.00 C0.60-13.04%338,08506-30UVIX260918C00004000
3.00 C0.81-14.74%8241,28206-30UVIX260918C00003000
2.00 C1.31-16.03%715206-30UVIX260918C00002000
1.00 C2.08-5.02%24306-30UVIX260918C00001000
Puts
StrikePriceChangeVolOILastContract Name
95.00 P45.85+12.90%131008-05UVIX260918P00095000
90.00 P40.600%14708-05UVIX260918P00090000
85.00 P35.800%5308-05UVIX260918P00085000
80.00 P30.86+19.15%3708-05UVIX260918P00080000
75.00 P30.10+3.97%1808-14UVIX260918P00075000
70.00 P26.95+4.13%32708-19UVIX260918P00070000
65.00 P22.80+10.68%112108-21UVIX260918P00065000
60.00 P18.20+2.13%221708-24UVIX260918P00060000
56.00 P00%0UVIX260918P00056000
55.00 P13.86+0.95%712508-24UVIX260918P00055000
54.00 P00%0UVIX260918P00054000
53.00 P00%0UVIX260918P00053000
52.00 P00%0UVIX260918P00052000
51.00 P00%0UVIX260918P00051000
50.00 P9.60+1.05%101,02908-24UVIX260918P00050000
49.50 P00%0UVIX260918P00049500
49.00 P00%0UVIX260918P00049000
48.50 P00%0UVIX260918P00048500
48.00 P8.040%10308-24UVIX260918P00048000
47.50 P7.660%5508-24UVIX260918P00047500
47.00 P00%0UVIX260918P00047000
46.50 P00%0UVIX260918P00046500
46.00 P00%0UVIX260918P00046000
45.50 P00%0UVIX260918P00045500
45.00 P5.64+0.18%120708-24UVIX260918P00045000
44.50 P00%0UVIX260918P00044500
44.00 P5.050%1108-24UVIX260918P00044000
43.50 P00%0UVIX260918P00043500
43.00 P00%0UVIX260918P00043000
42.50 P00%0UVIX260918P00042500
42.00 P00%0UVIX260918P00042000
41.50 P00%0UVIX260918P00041500
41.00 P3.200%121208-24UVIX260918P00041000
40.50 P00%0UVIX260918P00040500
40.00 P2.65+4.74%822008-24UVIX260918P00040000
39.50 P00%0UVIX260918P00039500
39.00 P00%0UVIX260918P00039000
38.50 P00%0UVIX260918P00038500
38.00 P00%0UVIX260918P00038000
37.00 P00%0UVIX260918P00037000
35.00 P0.760.00%1124108-24UVIX260918P00035000
30.00 P0.30+114.29%11908-21UVIX260918P00030000
25.00 P20.15+0.20%3305-15UVIX260918P00025000
24.00 P18.25+3.11%121104-09UVIX260918P00024000
23.00 P19.70+4.79%1206-29UVIX260918P00023000
22.00 P14.87-17.30%4403-27UVIX260918P00022000
21.00 P15.98+11.51%120505-14UVIX260918P00021000
20.00 P16.20-1.10%9751,02606-05UVIX260918P00020000
19.00 P15.54+9.05%817206-23UVIX260918P00019000
18.00 P14.55-0.68%12606-24UVIX260918P00018000
17.00 P13.09+15.53%2114105-27UVIX260918P00017000
16.00 P12.08+2.03%2052505-27UVIX260918P00016000
15.00 P10.35+0.98%271005-11UVIX260918P00015000
14.00 P10.67+15.10%135406-24UVIX260918P00014000
13.00 P9.19+7.61%110705-27UVIX260918P00013000
12.00 P8.82+5.38%111706-29UVIX260918P00012000
11.00 P8.24+4.30%11013606-30UVIX260918P00011000
10.00 P6.75+5.47%39306-26UVIX260918P00010000
9.00 P6.06+2.54%633906-30UVIX260918P00009000
8.00 P5.00+2.04%241806-30UVIX260918P00008000
7.00 P3.96+1.54%224506-29UVIX260918P00007000
6.00 P3.10-0.64%32,06406-30UVIX260918P00006000
5.00 P2.23-3.88%2191906-29UVIX260918P00005000
4.00 P1.48+2.07%242,60706-30UVIX260918P00004000
3.00 P0.73+14.06%2111,23306-30UVIX260918P00003000
2.00 P0.20+53.85%105706-30UVIX260918P00002000
1.00 P0.01-50.00%22,28406-11UVIX260918P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC