Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UVIX
2x Long VIX Futures ETF
stock BATS ETF

At Close
Aug 25, 2026 3:59:58 PM EDT
42.10USD-3.241%(-1.41)1,073,076
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 25, 2026 9:29:59 AM EDT
42.95USD-1.287%(-0.56)18,274
After-hours
Aug 25, 2026 4:56:30 PM EDT
42.12USD+0.048%(+0.02)6,001
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Adjustments
AllUVIX3UVIX1UVIX
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2091,802630350


UVIX Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

UVIX Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

UVIX Sep 4, 2026 Exp. - Max Pain @ $46.00

Puts
Calls


UVIX Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C0.22-26.67%306308-24UVIX260904C00100000
95.00 C0.21-34.38%197708-21UVIX260904C00095000
90.00 C0.32-68.00%2608-17UVIX260904C00090000
85.00 C0.43-93.62%3508-17UVIX260904C00085000
80.00 C0.57+16.33%1508-19UVIX260904C00080000
75.00 C0.35-14.63%3808-21UVIX260904C00075000
70.00 C0.37-26.00%11908-24UVIX260904C00070000
69.00 C00%0UVIX260904C00069000
68.00 C10.200%1107-29UVIX260904C00068000
67.00 C0.35-84.38%42608-24UVIX260904C00067000
66.50 C0.54-76.62%14408-20UVIX260904C00066500
66.00 C0.62-39.22%12508-20UVIX260904C00066000
65.50 C6.47-42.08%4307-31UVIX260904C00065500
65.00 C0.45-10.00%13308-24UVIX260904C00065000
64.50 C2.54-21.36%2408-10UVIX260904C00064500
64.00 C1.77-32.44%101608-12UVIX260904C00064000
63.50 C2.72-61.03%2208-10UVIX260904C00063500
63.00 C12.170%5507-29UVIX260904C00063000
62.50 C2.67-8.56%2708-11UVIX260904C00062500
62.00 C0.51-15.00%24908-24UVIX260904C00062000
61.50 C0.75-50.00%1508-20UVIX260904C00061500
61.00 C0.62-70.05%16608-24UVIX260904C00061000
60.50 C00%0UVIX260904C00060500
60.00 C0.64-32.63%376308-21UVIX260904C00060000
59.50 C0.95-5.00%101508-20UVIX260904C00059500
59.00 C1.42-37.44%12808-18UVIX260904C00059000
58.50 C3.30+0.30%1108-11UVIX260904C00058500
58.00 C1.08-68.24%4608-20UVIX260904C00058000
57.50 C3.55-0.56%1108-11UVIX260904C00057500
57.00 C1.41-66.59%2308-14UVIX260904C00057000
56.50 C1.480%2208-14UVIX260904C00056500
56.00 C0.85-34.62%107708-21UVIX260904C00056000
55.50 C0.79-45.14%11008-24UVIX260904C00055500
55.00 C0.94-30.37%312408-21UVIX260904C00055000
54.50 C1.30-13.33%1408-20UVIX260904C00054500
54.00 C1.51-24.88%1408-19UVIX260904C00054000
53.50 C1.48-17.32%4608-20UVIX260904C00053500
53.00 C1.09-28.76%47308-21UVIX260904C00053000
52.00 C1.02-11.30%22108-24UVIX260904C00052000
51.50 C2.17-56.60%101508-14UVIX260904C00051500
51.00 C1.15-35.75%4708-24UVIX260904C00051000
50.00 C1.25-13.79%12040108-24UVIX260904C00050000
49.50 C2.040%1108-20UVIX260904C00049500
49.00 C1.57-26.98%33808-21UVIX260904C00049000
48.50 C1.68-27.27%33108-21UVIX260904C00048500
48.00 C1.80-24.37%22208-21UVIX260904C00048000
47.50 C2.00-23.08%61308-21UVIX260904C00047500
47.00 C2.07-22.47%52408-21UVIX260904C00047000
46.50 C2.20-23.08%171608-21UVIX260904C00046500
46.00 C2.22-7.50%144308-24UVIX260904C00046000
45.50 C2.22-9.39%94008-24UVIX260904C00045500
45.00 C2.50+2.88%114608-24UVIX260904C00045000
44.50 C3.61+0.56%1308-20UVIX260904C00044500
44.00 C2.60-7.14%154108-24UVIX260904C00044000
43.50 C3.04-4.40%2708-24UVIX260904C00043500
43.00 C3.14-0.95%313308-24UVIX260904C00043000
42.50 C3.470%141408-21UVIX260904C00042500
42.00 C3.76-42.15%61108-21UVIX260904C00042000
41.50 C00%0UVIX260904C00041500
41.00 C00%0UVIX260904C00041000
40.50 C00%0UVIX260904C00040500
40.00 C5.28-32.13%119408-19UVIX260904C00040000
39.50 C00%0UVIX260904C00039500
39.00 C00%0UVIX260904C00039000
38.50 C00%0UVIX260904C00038500
38.00 C00%0UVIX260904C00038000
37.50 C6.620%3308-21UVIX260904C00037500
37.00 C00%0UVIX260904C00037000
36.50 C00%0UVIX260904C00036500
36.00 C00%0UVIX260904C00036000
35.50 C00%0UVIX260904C00035500
35.00 C11.880%1108-17UVIX260904C00035000
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0UVIX260904P00100000
95.00 P00%0UVIX260904P00095000
90.00 P00%0UVIX260904P00090000
85.00 P00%0UVIX260904P00085000
80.00 P35.000%1108-20UVIX260904P00080000
75.00 P00%0UVIX260904P00075000
70.00 P00%0UVIX260904P00070000
69.00 P14.540%2107-29UVIX260904P00069000
68.00 P00%0UVIX260904P00068000
67.00 P13.320%2207-29UVIX260904P00067000
66.50 P00%0UVIX260904P00066500
66.00 P00%0UVIX260904P00066000
65.50 P15.320%2107-31UVIX260904P00065500
65.00 P12.020%2207-29UVIX260904P00065000
64.50 P11.880%1107-23UVIX260904P00064500
64.00 P00%0UVIX260904P00064000
63.50 P00%0UVIX260904P00063500
63.00 P00%0UVIX260904P00063000
62.50 P13.60+24.31%1108-04UVIX260904P00062500
62.00 P00%0UVIX260904P00062000
61.50 P00%0UVIX260904P00061500
61.00 P13.600%171708-10UVIX260904P00061000
60.50 P12.10+16.35%1108-03UVIX260904P00060500
60.00 P17.00+3.22%5608-24UVIX260904P00060000
59.50 P9.300%1107-27UVIX260904P00059500
59.00 P00%0UVIX260904P00059000
58.50 P12.920%10508-18UVIX260904P00058500
58.00 P12.70+14.93%4808-18UVIX260904P00058000
57.50 P10.600%1108-07UVIX260904P00057500
57.00 P10.150%1108-07UVIX260904P00057000
56.50 P9.700%575608-07UVIX260904P00056500
56.00 P9.300%1108-07UVIX260904P00056000
55.50 P8.900%1108-07UVIX260904P00055500
55.00 P12.32+24.70%128508-24UVIX260904P00055000
54.50 P10.700%13808-20UVIX260904P00054500
54.00 P10.45+14.84%24108-20UVIX260904P00054000
53.50 P8.62+7.75%2007108-18UVIX260904P00053500
53.00 P9.39+14.23%1308-20UVIX260904P00053000
52.00 P9.65+2.88%202208-24UVIX260904P00052000
51.50 P7.600%292608-12UVIX260904P00051500
51.00 P5.650%1108-10UVIX260904P00051000
50.00 P8.15+3.82%22608-24UVIX260904P00050000
49.50 P7.380%2208-21UVIX260904P00049500
49.00 P6.68+22.12%16708-21UVIX260904P00049000
48.50 P6.55+61.73%3508-21UVIX260904P00048500
48.00 P4.43+17.51%101108-18UVIX260904P00048000
47.50 P5.80+5.65%51108-24UVIX260904P00047500
47.00 P4.14-10.00%1108-17UVIX260904P00047000
46.50 P4.95+41.83%1608-21UVIX260904P00046500
46.00 P4.84+7.32%122708-24UVIX260904P00046000
45.50 P00%0UVIX260904P00045500
45.00 P4.05+5.19%65508-24UVIX260904P00045000
44.50 P3.170%2208-19UVIX260904P00044500
44.00 P3.11+12.27%8408-24UVIX260904P00044000
43.50 P2.85-3.72%122608-24UVIX260904P00043500
43.00 P2.47-2.76%121808-24UVIX260904P00043000
42.50 P1.420%5508-18UVIX260904P00042500
42.00 P1.88-16.44%9908-24UVIX260904P00042000
41.50 P00%0UVIX260904P00041500
41.00 P1.25-6.72%384308-20UVIX260904P00041000
40.50 P1.27+19.81%1208-21UVIX260904P00040500
40.00 P1.10+11.11%1025708-21UVIX260904P00040000
39.50 P0.900%17808-24UVIX260904P00039500
39.00 P0.730%1108-24UVIX260904P00039000
38.50 P00%0UVIX260904P00038500
38.00 P0.59+20.41%12208-24UVIX260904P00038000
37.50 P00%0UVIX260904P00037500
37.00 P0.310%8808-24UVIX260904P00037000
36.50 P00%0UVIX260904P00036500
36.00 P00%0UVIX260904P00036000
35.50 P00%0UVIX260904P00035500
35.00 P00%0UVIX260904P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC