Dark

UVIX
2x Long VIX Futures ETF
stock BATS ETF

At Close

Aug 25, 2026 3:59:58 PM EDT

42.10USD-3.241%(-1.41)1,073,076

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 25, 2026 9:29:59 AM EDT

42.95USD-1.287%(-0.56)18,274

After-hours

Aug 25, 2026 4:56:30 PM EDT

42.12USD+0.048%(+0.02)6,001

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
312	4,630	515	138

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	2.89	-27.75%	12	70	08-21	UVIX261002C00065000
60.00 C	3.28	-18.00%	3	21	08-24	UVIX261002C00060000
59.00 C	0	0%	0			UVIX261002C00059000
58.00 C	0	0%	0			UVIX261002C00058000
57.00 C	5.00	0%	2	2	08-18	UVIX261002C00057000
56.00 C	0	0%	0			UVIX261002C00056000
55.00 C	3.90	-6.02%	3	33	08-24	UVIX261002C00055000
54.00 C	0	0%	0			UVIX261002C00054000
53.00 C	5.40	0%	4	0	08-14	UVIX261002C00053000
52.50 C	5.60	-6.98%	20	32	08-19	UVIX261002C00052500
52.00 C	4.50	-15.09%	1	1,594	08-21	UVIX261002C00052000
51.50 C	6.40	0%	1,014	355	08-13	UVIX261002C00051500
51.00 C	6.20	-6.34%	36	232	08-14	UVIX261002C00051000
50.50 C	4.40	-20.72%	25	30	08-24	UVIX261002C00050500
50.00 C	4.75	-4.04%	3	286	08-24	UVIX261002C00050000
49.50 C	0	0%	0			UVIX261002C00049500
49.00 C	6.35	-7.30%	4	8	08-19	UVIX261002C00049000
48.50 C	0	0%	0			UVIX261002C00048500
48.00 C	5.26	-26.74%	1	2	08-21	UVIX261002C00048000
47.50 C	0	0%	0			UVIX261002C00047500
47.00 C	7.40	-7.50%	1	2	08-18	UVIX261002C00047000
46.50 C	8.30	+4.53%	2	6	08-17	UVIX261002C00046500
46.00 C	5.37	-10.50%	10	289	08-24	UVIX261002C00046000
45.50 C	6.75	0%	3	3	08-20	UVIX261002C00045500
45.00 C	6.10	0.00%	1	39	08-24	UVIX261002C00045000
44.50 C	7.21	0%	2	1	08-20	UVIX261002C00044500
44.00 C	6.00	-5.51%	3	1,341	08-24	UVIX261002C00044000
43.50 C	6.28	-4.70%	1	63	08-24	UVIX261002C00043500
43.00 C	6.80	+1.04%	3	216	08-24	UVIX261002C00043000
42.50 C	9.44	0%	6	5	08-18	UVIX261002C00042500
42.00 C	7.05	-18.50%	3	308	08-21	UVIX261002C00042000
41.00 C	0	0%	0			UVIX261002C00041000
40.00 C	7.55	-17.93%	2	2	08-24	UVIX261002C00040000
35.00 C	11.63	-7.33%	4	2	08-20	UVIX261002C00035000
30.00 C	0	0%	0			UVIX261002C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	23.50	0%	1	1	08-19	UVIX261002P00065000
60.00 P	18.65	+4.60%	12	6	08-20	UVIX261002P00060000
59.00 P	0	0%	0			UVIX261002P00059000
58.00 P	0	0%	0			UVIX261002P00058000
57.00 P	0	0%	0			UVIX261002P00057000
56.00 P	0	0%	0			UVIX261002P00056000
55.00 P	15.46	+0.65%	3	102	08-24	UVIX261002P00055000
54.00 P	14.50	+16.00%	50	100	08-21	UVIX261002P00054000
53.00 P	0	0%	0			UVIX261002P00053000
52.50 P	0	0%	0			UVIX261002P00052500
52.00 P	12.65	+10.48%	2	104	08-14	UVIX261002P00052000
51.50 P	0	0%	0			UVIX261002P00051500
51.00 P	11.90	0%	38	38	08-21	UVIX261002P00051000
50.50 P	0	0%	0			UVIX261002P00050500
50.00 P	11.03	+8.14%	3	3	08-24	UVIX261002P00050000
49.50 P	10.01	0%	8	8	08-14	UVIX261002P00049500
49.00 P	10.73	+3.67%	1	39	08-24	UVIX261002P00049000
48.50 P	0	0%	0			UVIX261002P00048500
48.00 P	9.43	+3.06%	1	2	08-21	UVIX261002P00048000
47.50 P	0	0%	0			UVIX261002P00047500
47.00 P	7.46	-9.69%	1	1	08-18	UVIX261002P00047000
46.50 P	0	0%	0			UVIX261002P00046500
46.00 P	0	0%	0			UVIX261002P00046000
45.50 P	0	0%	0			UVIX261002P00045500
45.00 P	7.00	0%	4	4	08-19	UVIX261002P00045000
44.50 P	0	0%	0			UVIX261002P00044500
44.00 P	6.30	0%	208	104	08-13	UVIX261002P00044000
43.50 P	6.43	+2.39%	1	2	08-24	UVIX261002P00043500
43.00 P	0	0%	0			UVIX261002P00043000
42.50 P	4.76	0%	1	1	08-18	UVIX261002P00042500
42.00 P	4.50	-13.96%	3	6	08-18	UVIX261002P00042000
41.00 P	0	0%	0			UVIX261002P00041000
40.00 P	4.16	+9.47%	1	6	08-21	UVIX261002P00040000
35.00 P	1.90	+26.67%	2	126	08-21	UVIX261002P00035000
30.00 P	0	0%	0			UVIX261002P00030000

.dark-mode .qTzhQ4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qTzhQ4{ color: #333333; background-color: white; border: 2px solid #333333; }UVIX2x Long VIX Futures ETFstock BATS ETF