Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UVIX
2x Long VIX Futures ETF
stock BATS ETF

At Close
Aug 25, 2026 3:59:58 PM EDT
42.10USD-3.241%(-1.41)1,073,076
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 25, 2026 9:29:59 AM EDT
42.95USD-1.287%(-0.56)18,274
After-hours
Aug 25, 2026 4:56:30 PM EDT
42.12USD+0.048%(+0.02)6,001
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Adjustments
AllUVIX3UVIX1UVIX
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
143950421272


UVIX Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

UVIX Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

UVIX Sep 11, 2026 Exp. - Max Pain @ $47.00

Puts
Calls


UVIX Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C0.47+23.68%45208-20UVIX260911C00090000
85.00 C0.30-68.42%210108-24UVIX260911C00085000
80.00 C0.68-13.92%3808-19UVIX260911C00080000
75.00 C1.02-50.96%1508-18UVIX260911C00075000
70.00 C0.55-79.09%3508-24UVIX260911C00070000
69.00 C00%0UVIX260911C00069000
68.00 C00%0UVIX260911C00068000
67.50 C00%0UVIX260911C00067500
67.00 C00%0UVIX260911C00067000
66.50 C00%0UVIX260911C00066500
66.00 C00%0UVIX260911C00066000
65.50 C3.200%2208-10UVIX260911C00065500
65.00 C1.55-16.22%51008-18UVIX260911C00065000
64.50 C3.40-59.52%21508-10UVIX260911C00064500
64.00 C8.900%3307-31UVIX260911C00064000
63.50 C9.050%3307-31UVIX260911C00063500
63.00 C9.15-21.46%343307-31UVIX260911C00063000
62.50 C1.70-81.82%1408-17UVIX260911C00062500
62.00 C0.77-50.00%4908-21UVIX260911C00062000
61.50 C3.74-60.63%2508-10UVIX260911C00061500
61.00 C0.86-65.18%1508-24UVIX260911C00061000
60.50 C2.47-34.31%303408-13UVIX260911C00060500
60.00 C0.87-41.22%11508-24UVIX260911C00060000
59.50 C1.48-62.81%17108-20UVIX260911C00059500
59.00 C4.10-15.29%2308-11UVIX260911C00059000
58.50 C2.73-35.00%304008-13UVIX260911C00058500
58.00 C00%0UVIX260911C00058000
57.50 C1.58-64.17%3208-19UVIX260911C00057500
57.00 C10.150%1107-31UVIX260911C00057000
56.50 C00%0UVIX260911C00056500
56.00 C4.72-10.27%101108-10UVIX260911C00056000
55.00 C1.43-27.41%12408-24UVIX260911C00055000
54.00 C1.40-44.00%11608-24UVIX260911C00054000
53.00 C1.79-38.28%1708-21UVIX260911C00053000
52.00 C1.70-45.69%2308-24UVIX260911C00052000
51.50 C1.67-36.98%2408-24UVIX260911C00051500
51.00 C1.74-49.27%21708-24UVIX260911C00051000
50.00 C2.18+1.40%21311708-24UVIX260911C00050000
49.50 C1.970%3308-24UVIX260911C00049500
49.00 C2.05-17.00%2508-24UVIX260911C00049000
48.50 C2.28-42.28%11108-24UVIX260911C00048500
48.00 C3.23-5.28%4508-20UVIX260911C00048000
47.50 C2.67-41.96%2210808-21UVIX260911C00047500
47.00 C2.85-19.72%207608-21UVIX260911C00047000
46.50 C3.70-3.39%212408-20UVIX260911C00046500
46.00 C00%0UVIX260911C00046000
45.50 C00%0UVIX260911C00045500
45.00 C3.31-28.04%46408-21UVIX260911C00045000
44.50 C00%0UVIX260911C00044500
44.00 C3.66-20.95%31308-21UVIX260911C00044000
43.50 C3.45-29.45%11008-24UVIX260911C00043500
43.00 C3.95-20.68%2608-24UVIX260911C00043000
42.50 C00%0UVIX260911C00042500
42.00 C4.10-21.15%101508-24UVIX260911C00042000
41.50 C00%0UVIX260911C00041500
41.00 C00%0UVIX260911C00041000
40.50 C00%0UVIX260911C00040500
40.00 C6.81-13.03%48308-19UVIX260911C00040000
39.50 C00%0UVIX260911C00039500
39.00 C00%0UVIX260911C00039000
38.50 C00%0UVIX260911C00038500
38.00 C00%0UVIX260911C00038000
37.00 C00%0UVIX260911C00037000
35.00 C8.91-16.49%404508-24UVIX260911C00035000
Puts
StrikePriceChangeVolOILastContract Name
90.00 P46.000%1108-20UVIX260911P00090000
85.00 P36.540%2108-06UVIX260911P00085000
80.00 P26.800%101007-31UVIX260911P00080000
75.00 P00%0UVIX260911P00075000
70.00 P24.02+1.52%8510008-18UVIX260911P00070000
69.00 P00%0UVIX260911P00069000
68.00 P00%0UVIX260911P00068000
67.50 P00%0UVIX260911P00067500
67.00 P00%0UVIX260911P00067000
66.50 P00%0UVIX260911P00066500
66.00 P18.530%4108-06UVIX260911P00066000
65.50 P00%0UVIX260911P00065500
65.00 P19.34+1.26%8510008-18UVIX260911P00065000
64.50 P00%0UVIX260911P00064500
64.00 P12.750%1107-30UVIX260911P00064000
63.50 P00%0UVIX260911P00063500
63.00 P00%0UVIX260911P00063000
62.50 P19.780%2108-21UVIX260911P00062500
62.00 P00%0UVIX260911P00062000
61.50 P00%0UVIX260911P00061500
61.00 P00%0UVIX260911P00061000
60.50 P17.990%2108-21UVIX260911P00060500
60.00 P12.88-4.02%1208-11UVIX260911P00060000
59.50 P00%0UVIX260911P00059500
59.00 P9.570%1107-30UVIX260911P00059000
58.50 P16.350%8808-24UVIX260911P00058500
58.00 P13.05+15.08%2108-12UVIX260911P00058000
57.50 P00%0UVIX260911P00057500
57.00 P13.600%4208-20UVIX260911P00057000
56.50 P00%0UVIX260911P00056500
56.00 P00%0UVIX260911P00056000
55.00 P12.90+4.03%11008-21UVIX260911P00055000
54.00 P00%0UVIX260911P00054000
53.00 P7.150%4008-03UVIX260911P00053000
52.00 P10.41+4.10%11508-24UVIX260911P00052000
51.50 P00%0UVIX260911P00051500
51.00 P7.000%5508-07UVIX260911P00051000
50.00 P8.50+6.25%21508-24UVIX260911P00050000
49.50 P00%0UVIX260911P00049500
49.00 P5.150%101008-10UVIX260911P00049000
48.50 P00%0UVIX260911P00048500
48.00 P4.790%1108-10UVIX260911P00048000
47.50 P5.540%121208-12UVIX260911P00047500
47.00 P5.330%5508-13UVIX260911P00047000
46.50 P5.80+31.52%17808-21UVIX260911P00046500
46.00 P00%0UVIX260911P00046000
45.50 P00%0UVIX260911P00045500
45.00 P4.77+20.45%162308-21UVIX260911P00045000
44.50 P00%0UVIX260911P00044500
44.00 P4.250%1108-24UVIX260911P00044000
43.50 P3.65+3.40%61608-24UVIX260911P00043500
43.00 P00%0UVIX260911P00043000
42.50 P00%0UVIX260911P00042500
42.00 P2.72+16.24%31708-21UVIX260911P00042000
41.50 P00%0UVIX260911P00041500
41.00 P00%0UVIX260911P00041000
40.50 P00%0UVIX260911P00040500
40.00 P1.80+23.29%74608-21UVIX260911P00040000
39.50 P00%0UVIX260911P00039500
39.00 P00%0UVIX260911P00039000
38.50 P00%0UVIX260911P00038500
38.00 P1.010%1108-24UVIX260911P00038000
37.00 P0.670%1108-24UVIX260911P00037000
35.00 P0.25-16.67%520708-20UVIX260911P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC