Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UVIX
2x Long VIX Futures ETF
stock BATS ETF

At Close
Aug 25, 2026 3:59:58 PM EDT
42.10USD-3.241%(-1.41)1,073,076
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 25, 2026 9:29:59 AM EDT
42.95USD-1.287%(-0.56)18,274
After-hours
Aug 25, 2026 4:56:30 PM EDT
42.12USD+0.048%(+0.02)6,001
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Adjustments
AllUVIX3UVIX1UVIX
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2965,3371,234363


UVIX Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

UVIX Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

UVIX Aug 28, 2026 Exp. - Max Pain @ $44.00

Puts
Calls


UVIX Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C0.06-45.45%1016808-21UVIX260828C00095000
90.00 C0.09+28.57%45208-24UVIX260828C00090000
85.00 C0.22+83.33%12208-24UVIX260828C00085000
80.00 C0.03-83.33%1010808-24UVIX260828C00080000
75.00 C0.14-33.33%25308-20UVIX260828C00075000
70.00 C0.10-28.57%627508-24UVIX260828C00070000
69.00 C0.14-30.00%31008-21UVIX260828C00069000
68.00 C0.22-8.33%42208-21UVIX260828C00068000
67.00 C0.35-16.67%144108-18UVIX260828C00067000
66.50 C0.28-39.13%1322008-18UVIX260828C00066500
66.00 C0.22+83.33%12608-24UVIX260828C00066000
65.50 C0.22-21.43%1908-24UVIX260828C00065500
65.00 C0.20-13.04%11308-24UVIX260828C00065000
64.50 C0.10-77.78%11408-24UVIX260828C00064500
64.00 C0.25-3.85%12308-24UVIX260828C00064000
63.50 C0.200.00%130108-24UVIX260828C00063500
63.00 C0.12-7.69%41208-24UVIX260828C00063000
62.50 C0.32+77.78%43208-24UVIX260828C00062500
62.00 C0.12-72.09%52108-24UVIX260828C00062000
61.50 C0.27-43.75%404408-20UVIX260828C00061500
61.00 C0.27-3.57%12908-21UVIX260828C00061000
60.50 C0.24-61.29%12808-20UVIX260828C00060500
60.00 C0.13-38.10%4211908-24UVIX260828C00060000
59.50 C0.17-61.36%215408-21UVIX260828C00059500
59.00 C0.12-60.00%23408-24UVIX260828C00059000
58.50 C0.21-32.26%11708-24UVIX260828C00058500
58.00 C0.37-42.19%86508-20UVIX260828C00058000
57.50 C0.27-30.77%22108-24UVIX260828C00057500
57.00 C0.21-27.59%1420008-24UVIX260828C00057000
56.50 C0.25-44.44%204508-21UVIX260828C00056500
56.00 C0.45-22.41%1017708-20UVIX260828C00056000
55.50 C0.24-57.14%15308-24UVIX260828C00055500
55.00 C0.25-41.86%228308-24UVIX260828C00055000
54.00 C0.38-42.42%112908-21UVIX260828C00054000
53.50 C0.19-48.65%102708-24UVIX260828C00053500
53.00 C0.29-29.27%6121708-24UVIX260828C00053000
52.00 C0.32-23.81%1814808-24UVIX260828C00052000
51.50 C0.41-51.19%101708-24UVIX260828C00051500
51.00 C0.38-34.48%23708-24UVIX260828C00051000
50.00 C0.42-16.00%9432608-24UVIX260828C00050000
49.50 C0.53-24.29%51108-24UVIX260828C00049500
49.00 C0.60-16.67%43208-24UVIX260828C00049000
48.50 C0.61-57.34%22708-24UVIX260828C00048500
48.00 C0.65-20.73%1417708-24UVIX260828C00048000
47.50 C0.71-21.11%236608-24UVIX260828C00047500
47.00 C0.86-14.00%8526308-24UVIX260828C00047000
46.50 C0.73-31.13%117008-24UVIX260828C00046500
46.00 C0.92-22.03%4414708-24UVIX260828C00046000
45.50 C0.80-41.18%137708-24UVIX260828C00045500
45.00 C1.15-23.84%11928808-24UVIX260828C00045000
44.50 C1.23-20.65%623108-24UVIX260828C00044500
44.00 C1.55-7.19%19329108-24UVIX260828C00044000
43.50 C1.55-18.42%338108-24UVIX260828C00043500
43.00 C1.79-13.94%23926708-24UVIX260828C00043000
42.50 C1.82-22.22%61708-24UVIX260828C00042500
42.00 C2.65-2.57%128208-24UVIX260828C00042000
41.50 C2.30-27.22%101308-24UVIX260828C00041500
41.00 C3.19-19.04%242408-21UVIX260828C00041000
40.50 C3.640%5508-21UVIX260828C00040500
40.00 C4.05-2.41%2017108-24UVIX260828C00040000
39.50 C4.560%1108-21UVIX260828C00039500
39.00 C00%0UVIX260828C00039000
38.50 C00%0UVIX260828C00038500
38.00 C00%0UVIX260828C00038000
Puts
StrikePriceChangeVolOILastContract Name
95.00 P51.10+12.43%1308-21UVIX260828P00095000
90.00 P43.310%1035108-13UVIX260828P00090000
85.00 P38.25+17.22%2208-17UVIX260828P00085000
80.00 P33.05+8.75%41708-13UVIX260828P00080000
75.00 P28.51+25.59%10508-13UVIX260828P00075000
70.00 P25.24+7.13%1011108-20UVIX260828P00070000
69.00 P25.660%1108-21UVIX260828P00069000
68.00 P24.740%1108-21UVIX260828P00068000
67.00 P12.00-1.56%11107-29UVIX260828P00067000
66.50 P22.96+48.51%1208-21UVIX260828P00066500
66.00 P22.53+16.74%1208-21UVIX260828P00066000
65.50 P22.34+80.60%1208-24UVIX260828P00065500
65.00 P21.92+6.51%11508-24UVIX260828P00065000
64.50 P21.32+12.80%3908-24UVIX260828P00064500
64.00 P20.87+16.85%61508-24UVIX260828P00064000
63.50 P20.420%5408-24UVIX260828P00063500
63.00 P20.00+1.47%2308-24UVIX260828P00063000
62.50 P19.09+19.69%1708-21UVIX260828P00062500
62.00 P18.670%1108-21UVIX260828P00062000
61.50 P18.42+1.43%1308-24UVIX260828P00061500
61.00 P18.02+1.46%1308-24UVIX260828P00061000
60.50 P17.370%1108-21UVIX260828P00060500
60.00 P16.64+0.12%61308-24UVIX260828P00060000
59.50 P10.13+0.70%1107-22UVIX260828P00059500
59.00 P13.420%2208-14UVIX260828P00059000
58.50 P15.60+20.93%89808-24UVIX260828P00058500
58.00 P14.75+0.20%1408-24UVIX260828P00058000
57.50 P9.92+16.30%8908-07UVIX260828P00057500
57.00 P9.040%2107-13UVIX260828P00057000
56.50 P13.60+28.79%1408-24UVIX260828P00056500
56.00 P12.65+28.17%21208-21UVIX260828P00056000
55.50 P10.35+3.50%2608-13UVIX260828P00055500
55.00 P12.02+4.52%36108-24UVIX260828P00055000
54.00 P9.15+12.68%12408-19UVIX260828P00054000
53.50 P8.580%1108-14UVIX260828P00053500
53.00 P9.85+13.35%101308-21UVIX260828P00053000
52.00 P8.90+5.45%25408-24UVIX260828P00052000
51.50 P00%0UVIX260828P00051500
51.00 P7.66+27.67%7808-21UVIX260828P00051000
50.00 P7.30+8.15%73108-24UVIX260828P00050000
49.50 P5.05-0.20%12508-13UVIX260828P00049500
49.00 P6.11+46.88%2708-21UVIX260828P00049000
48.50 P2.970%6508-10UVIX260828P00048500
48.00 P3.360%1108-18UVIX260828P00048000
47.50 P4.45-3.26%12208-24UVIX260828P00047500
47.00 P2.78-16.77%121508-18UVIX260828P00047000
46.50 P2.40-13.36%41808-18UVIX260828P00046500
46.00 P3.54-1.67%22808-24UVIX260828P00046000
45.50 P3.18+24.22%293908-21UVIX260828P00045500
45.00 P2.70-3.23%76108-24UVIX260828P00045000
44.50 P2.28-11.28%172308-24UVIX260828P00044500
44.00 P2.25+7.66%3024208-24UVIX260828P00044000
43.50 P1.93+4.89%224708-24UVIX260828P00043500
43.00 P1.33-13.07%265308-24UVIX260828P00043000
42.50 P1.18-12.59%23708-24UVIX260828P00042500
42.00 P0.75-31.82%616808-24UVIX260828P00042000
41.50 P0.69-14.81%183108-24UVIX260828P00041500
41.00 P0.51-21.54%213708-24UVIX260828P00041000
40.50 P0.36-28.00%205408-24UVIX260828P00040500
40.00 P0.27-25.00%195908-24UVIX260828P00040000
39.50 P0.20-62.96%4308-24UVIX260828P00039500
39.00 P0.150%3208-24UVIX260828P00039000
38.50 P0.210%1108-24UVIX260828P00038500
38.00 P0.050%9808-24UVIX260828P00038000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC