Dark

UVIX
2x Long VIX Futures ETF
stock BATS ETF

At Close

May 16, 2025 3:59:30 PM EDT

27.69USD-0.717%(-0.20)7,104,959

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:28:30 AM EDT

27.50USD-1.398%(-0.39)167,164

After-hours

May 16, 2025 4:58:30 PM EDT

28.46USD+2.781%(+0.77)125,284

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	27.490	28.2800	27.1000	27.640	-0.896%	7,104,959	0.000%
2025-05-15	29.470	30.0800	27.8900	27.890	-3.528%	6,734,982	-0.896%
2025-05-14	27.850	29.2400	27.7783	28.910	+5.089%	5,494,202	-4.393%
2025-05-13	27.390	27.9000	26.2300	27.510	-2.412%	6,503,565	+0.473%
2025-05-12	32.255	32.5000	28.1900	28.190	-26.049%	8,526,049	-1.951%
2025-05-09	38.460	39.0600	37.3600	38.120	-1.651%	3,539,353	-27.492%
2025-05-08	40.570	41.2600	38.1000	38.760	-7.273%	5,708,037	-28.689%
2025-05-07	43.450	44.9900	41.5500	41.800	-5.728%	4,501,355	-33.876%
2025-05-06	43.400	44.6500	41.9800	44.340	+7.569%	4,658,843	-37.664%
2025-05-05	41.210	41.9000	39.7600	41.220	+3.464%	3,733,795	-32.945%
2025-05-02	41.560	42.1900	39.5000	39.840	-8.203%	3,962,150	-30.622%
2025-05-01	42.290	44.6800	42.0200	43.400	-2.756%	4,189,419	-36.313%
2025-04-30	45.720	49.9800	44.0100	44.630	+4.520%	7,061,784	-38.069%
2025-04-29	44.440	45.0201	42.3800	42.700	-2.042%	3,631,317	-35.269%
2025-04-28	42.240	46.8900	41.9460	43.590	+1.349%	4,218,691	-36.591%
2025-04-25	46.730	48.6700	43.0100	43.010	-8.098%	3,820,368	-35.736%
2025-04-24	49.540	50.0500	46.4600	46.800	-7.106%	3,742,261	-40.940%
2025-04-23	48.940	54.1800	47.2500	50.380	-7.390%	5,316,018	-45.137%
2025-04-22	58.290	58.6999	53.9500	54.400	-13.182%	4,827,707	-49.191%
2025-04-21	57.600	65.4400	56.7700	62.660	+12.093%	5,160,558	-55.889%
2025-04-17	56.310	58.5000	55.1195	55.900	-5.367%	5,106,469	-50.555%
2025-04-16	55.040	61.9000	51.5600	59.070	+16.280%	7,861,876	-53.208%
2025-04-15	51.880	53.0500	47.5650	50.800	-1.912%	6,676,547	-45.591%
2025-04-14	55.430	64.7700	51.0900	51.790	-23.172%	8,844,967	-46.631%
2025-04-11	75.510	82.9700	66.7800	67.410	-3.920%	7,740,886	-58.997%
2025-04-10	59.630	84.1322	56.0600	70.160	+35.144%	12,695,756	-60.604%
2025-04-09	97.350	101.8700	44.4200	51.915	-43.797%	10,149,890	-46.759%
2025-04-08	59.030	105.1765	58.4000	92.370	+25.691%	8,588,320	-70.077%
2025-04-07	87.250	92.8800	52.1101	73.490	+0.205%	10,211,077	-62.389%
2025-04-04	65.100	76.0900	59.7000	73.340	+39.430%	13,266,717	-62.313%
2025-04-03	45.490	52.9000	43.5000	52.600	+48.924%	10,010,027	-47.452%
2025-04-02	40.480	40.4900	34.0500	35.320	-5.308%	9,378,148	-21.744%
2025-04-01	38.200	40.9400	36.2000	37.300	+0.175%	6,516,585	-25.898%
2025-03-31	41.740	42.9000	36.4308	37.235	-0.601%	7,010,263	-25.769%
2025-03-28	32.710	37.6579	32.1000	37.460	+17.540%	7,406,062	-26.215%
2025-03-27	32.130	33.3000	30.8106	31.870	+1.691%	5,405,783	-13.273%
2025-03-26	28.970	32.6227	28.8500	31.340	+5.986%	5,448,375	-11.806%
2025-03-25	28.840	29.8297	28.6650	29.570	+1.267%	3,085,911	-6.527%
2025-03-24	31.000	31.2600	29.0301	29.200	-12.470%	4,326,772	-5.342%
2025-03-21	34.500	35.7300	33.1500	33.360	-0.388%	5,510,560	-17.146%
2025-03-20	36.020	36.2797	32.8600	33.490	-3.334%	5,700,057	-17.468%
2025-03-19	36.510	37.0600	32.9501	34.645	-6.843%	4,678,843	-20.219%
2025-03-18	35.200	38.2900	34.9000	37.190	+5.414%	4,403,551	-25.679%
2025-03-17	37.640	37.6400	34.9000	35.280	-8.221%	6,122,600	-21.655%
2025-03-14	43.160	43.6465	37.9600	38.440	-17.048%	5,011,589	-28.096%
2025-03-13	43.140	48.1329	41.3200	46.340	+8.958%	5,012,223	-40.354%
2025-03-12	43.720	48.2800	41.8500	42.530	-9.951%	4,372,484	-35.011%
2025-03-11	48.060	52.9900	45.9300	47.230	-0.063%	5,751,322	-41.478%
2025-03-10	43.380	48.8900	42.2800	47.260	+21.211%	5,078,705	-41.515%
2025-03-07	42.320	45.2200	38.5500	38.990	-9.008%	6,595,890	-29.110%
2025-03-06	39.500	43.0200	37.6800	42.850	+22.115%	7,527,966	-35.496%
2025-03-05	38.000	40.2100	34.8900	35.090	-9.187%	10,578,897	-21.231%
2025-03-04	40.010	44.3600	35.1400	38.640	+4.744%	14,298,124	-28.468%
2025-03-03	30.540	38.6250	30.3800	36.890	+17.111%	10,334,909	-25.075%
2025-02-28	33.400	35.0299	31.1300	31.500	-3.905%	10,241,360	-12.254%
2025-02-27	28.900	33.1000	28.3450	32.780	+11.043%	10,419,245	-15.680%
2025-02-26	30.140	31.3700	28.0699	29.520	-4.000%	9,923,891	-6.369%
2025-02-25	30.840	33.7539	29.4000	30.750	+1.251%	13,899,308	-10.114%
2025-02-24	29.090	31.8300	28.2350	30.370	+0.864%	9,671,468	-8.989%
2025-02-21	26.480	30.5200	26.4700	30.110	+13.751%	17,948,304	-8.203%
2025-02-20	26.220	27.4000	25.8500	26.470	+0.992%	7,653,966	+4.420%
2025-02-19	27.250	27.2500	26.1500	26.210	-2.201%	6,097,152	+5.456%
2025-02-18	26.710	27.2700	26.3600	26.800	-0.924%	7,588,319	+3.134%
2025-02-14	27.270	27.7100	26.8700	27.050	-1.349%	8,199,782	+2.181%
2025-02-13	28.070	28.7700	27.2700	27.420	-3.058%	10,761,571	+0.802%
2025-02-12	29.740	30.0872	28.0000	28.285	-0.754%	11,037,797	-2.280%
2025-02-11	28.750	28.8800	27.9000	28.500	+0.636%	5,156,544	-3.018%
2025-02-10	28.590	29.2800	28.2500	28.320	-4.998%	5,475,914	-2.401%
2025-02-07	27.510	29.9600	27.4437	29.810	+6.464%	10,042,282	-7.279%
2025-02-06	28.000	29.0376	27.7300	28.000	-1.339%	4,963,980	-1.286%
2025-02-05	29.740	30.5000	28.2400	28.380	-4.412%	4,817,468	-2.607%
2025-02-04	30.650	31.4700	29.1801	29.690	-5.866%	4,590,529	-6.905%
2025-02-03	34.410	35.7800	29.3101	31.540	+4.264%	11,746,126	-12.365%
2025-01-31	27.720	30.9400	27.3348	30.250	+6.439%	10,083,615	-8.628%
2025-01-30	27.870	29.0599	27.6300	28.420	-0.211%	4,468,685	-2.745%
2025-01-29	28.480	28.4800	28.4800	28.480	-1.111%	43,333	-2.949%
2025-01-28	30.190	31.8499	28.3800	28.800	-6.917%	4,611,704	-4.028%
2025-01-27	33.850	33.9844	30.2600	30.940	+12.837%	12,415,888	-10.666%
2025-01-24	27.200	27.8600	27.0000	27.420	-0.868%	3,259,857	+0.802%
2025-01-23	28.550	28.5600	27.3200	27.660	-3.691%	4,966,536	-0.072%
2025-01-22	27.800	28.8800	27.7200	28.720	+2.939%	2,811,992	-3.760%
2025-01-21	29.150	29.6400	27.7080	27.900	-8.224%	4,709,562	-0.932%
2025-01-17	29.020	30.4000	28.9500	30.400	+0.997%	2,780,297	-9.079%
2025-01-16	29.910	30.5900	29.3800	30.100	-0.562%	4,173,994	-8.173%
2025-01-15	32.000	32.4544	30.0900	30.270	-15.917%	5,155,373	-8.688%
2025-01-14	36.200	38.4500	34.3000	36.000	-4.255%	3,847,759	-23.222%
2025-01-13	41.700	42.3000	36.9340	37.600	-3.590%	4,050,250	-26.489%
2025-01-10	36.900	40.5000	36.2100	39.000	+13.372%	6,237,618	-29.128%
2025-01-08	35.500	37.9000	33.8000	34.400	-0.865%	5,881,094	-19.651%
2025-01-07	30.500	36.0000	30.4000	34.700	+11.218%	6,379,911	-20.346%
2025-01-06	31.000	32.4500	30.3000	31.200	-1.887%	3,389,296	-11.410%
2025-01-03	34.000	34.6000	31.7000	31.800	-9.915%	3,608,069	-13.082%
2025-01-02	32.800	38.6000	32.6000	35.300	+3.824%	5,628,854	-21.700%
2024-12-31	32.300	34.6820	31.9000	34.000	+1.493%	4,519,152	-18.706%
2024-12-30	35.700	37.9000	31.6240	33.500	+5.016%	6,977,644	-17.493%
2024-12-27	30.900	35.2500	30.4000	31.900	+7.407%	9,149,043	-13.354%
2024-12-26	30.700	31.8000	29.4000	29.700	-1.656%	3,602,551	-6.936%
2024-12-24	32.200	32.2000	30.1000	30.200	-9.985%	2,130,936	-8.477%
2024-12-23	36.900	39.6000	33.5000	33.550	-12.402%	2,504,344	-17.615%
2024-12-20	53.100	53.5960	37.7200	38.300	-29.074%	7,061,333	-27.833%
2024-12-19	41.100	54.6000	40.5000	54.000	+30.751%	8,937,894	-48.815%
2024-12-18	33.700	46.0000	32.8000	41.300	+20.760%	6,822,710	-33.075%
2024-12-17	33.600	34.5000	32.6000	34.200	+4.427%	2,609,807	-19.181%
2024-12-16	31.400	32.9000	31.3000	32.750	+4.299%	1,377,984	-15.603%
2024-12-13	30.800	32.3000	30.5000	31.400	-0.633%	2,156,850	-11.975%
2024-12-12	31.400	32.2000	30.6000	31.600	+1.771%	1,809,803	-12.532%
2024-12-11	30.300	31.3000	29.9000	31.050	-2.358%	1,414,592	-10.982%
2024-12-10	31.400	32.1000	30.9000	31.800	0.000%	1,715,474	-13.082%
2024-12-09	30.600	32.4990	30.3000	31.800	+3.922%	2,622,279	-13.082%
2024-12-06	30.500	31.2000	30.2000	30.600	-3.470%	1,859,508	-9.673%
2024-12-05	31.800	32.0000	31.2000	31.700	+0.635%	1,399,043	-12.808%
2024-12-04	30.500	31.5000	29.9970	31.500	+1.286%	1,805,603	-12.254%
2024-12-03	32.100	32.9000	30.6000	31.100	-1.582%	2,296,153	-11.125%
2024-12-02	32.100	32.1000	31.3000	31.600	-2.167%	1,587,542	-12.532%
2024-11-29	32.800	32.8000	31.7000	32.300	-3.003%	1,339,277	-14.427%
2024-11-27	33.800	35.4000	33.1000	33.300	-1.187%	2,142,113	-16.997%
2024-11-26	34.400	34.4000	33.0000	33.700	-2.035%	2,262,565	-17.982%
2024-11-25	34.800	37.7500	34.3000	34.400	-7.278%	2,408,482	-19.651%
2024-11-22	39.800	40.1000	37.0000	37.100	-7.711%	2,568,498	-25.499%
2024-11-21	38.400	43.0000	38.1000	40.200	-1.711%	3,320,660	-31.244%
2024-11-20	38.200	43.7970	37.9390	40.900	+6.789%	5,127,212	-32.421%
2024-11-19	40.000	40.2000	36.3010	38.300	+6.983%	3,116,694	-27.833%
2024-11-18	38.100	38.8000	34.7000	35.800	-7.494%	2,883,006	-22.793%
2024-11-15	35.000	41.8000	34.6000	38.700	+13.824%	6,183,237	-28.579%
2024-11-14	33.650	34.4500	32.8000	34.000	-0.293%	2,522,825	-18.706%
2024-11-13	35.100	36.0000	33.7000	34.100	-3.944%	2,304,468	-18.944%
2024-11-12	36.200	37.5000	35.3000	35.500	-1.114%	2,573,119	-22.141%
2024-11-11	35.300	36.0000	34.7000	35.900	-0.829%	1,963,017	-23.008%
2024-11-08	36.500	37.4000	35.7000	36.200	-0.822%	1,859,799	-23.646%
2024-11-07	37.650	37.8000	36.1000	36.500	-6.410%	2,086,555	-24.274%
2024-11-06	38.900	42.9000	38.2000	39.000	-19.753%	4,011,279	-29.128%
2024-11-05	52.600	52.7600	48.4000	48.600	-10.332%	2,892,474	-43.128%
2024-11-04	58.300	59.1000	53.8000	54.200	-8.446%	2,229,288	-49.004%
2024-11-01	58.100	59.7000	55.3110	59.200	-3.740%	2,473,533	-53.311%
2024-10-31	55.900	61.5000	55.7000	61.500	+15.602%	3,883,778	-55.057%
2024-10-30	51.700	53.4000	50.2000	53.200	+4.519%	1,992,828	-48.045%
2024-10-29	51.500	52.2990	49.5000	50.900	-0.391%	1,388,548	-45.697%
2024-10-28	52.000	52.6850	50.0000	51.100	-9.717%	1,920,175	-45.910%
2024-10-25	50.800	56.7000	49.7000	56.600	+9.056%	3,015,668	-51.166%
2024-10-24	51.300	56.6000	51.2000	51.900	-3.172%	1,915,098	-46.744%
2024-10-23	50.100	56.1990	49.6500	53.600	+9.611%	2,693,153	-48.433%
2024-10-22	50.600	51.5000	48.2010	48.900	-0.610%	1,372,334	-43.476%
2024-10-21	49.800	51.7000	48.7000	49.200	+0.408%	1,439,017	-43.821%
2024-10-18	50.750	51.3000	48.8000	49.000	-4.854%	1,236,478	-43.592%
2024-10-17	52.200	53.5000	51.2000	51.500	-2.647%	1,113,382	-46.330%
2024-10-16	53.700	55.6800	52.4000	52.900	-2.757%	1,156,765	-47.750%
2024-10-15	49.200	54.5500	48.4000	54.400	+7.087%	2,292,449	-49.191%
2024-10-14	53.400	53.7000	49.8000	50.800	-7.468%	1,251,520	-45.591%
2024-10-11	56.443	56.5000	54.0000	54.900	-2.139%	1,066,033	-49.654%
2024-10-10	55.500	57.6000	55.0500	56.100	+2.559%	1,570,503	-50.731%
2024-10-09	57.200	57.5000	54.2000	54.700	-4.870%	1,060,883	-49.470%
2024-10-08	58.400	59.6500	56.1010	57.500	-8.147%	1,497,619	-51.930%
2024-10-07	55.000	63.5000	54.9000	62.600	+17.228%	2,368,818	-55.847%
2024-10-04	54.800	56.9000	52.7000	53.400	-6.969%	2,486,952	-48.240%
2024-10-03	55.400	58.0040	53.3000	57.400	+8.712%	2,547,845	-51.847%
2024-10-02	55.000	57.8000	52.3000	52.800	-3.297%	2,473,775	-47.652%
2024-10-01	47.300	55.6010	47.2000	54.600	+15.678%	5,847,081	-49.377%
2024-09-30	50.000	52.1000	47.0000	47.200	-4.260%	2,555,605	-41.441%
2024-09-27	45.200	49.4000	45.0000	49.300	+9.071%	1,776,674	-43.935%
2024-09-26	44.599	46.0000	44.3150	45.200	+0.222%	1,201,910	-38.850%
2024-09-25	44.400	45.4500	43.5000	45.100	+1.806%	1,402,222	-38.714%
2024-09-24	43.400	46.9000	42.9000	44.300	+0.682%	1,812,105	-37.607%
2024-09-23	42.850	44.7000	42.0000	44.000	+0.917%	1,342,761	-37.182%
2024-09-20	44.700	45.0000	42.6000	43.600	-0.909%	1,709,326	-36.606%
2024-09-19	44.600	45.9500	43.4010	44.000	-6.582%	1,808,568	-37.182%
2024-09-18	48.600	50.3000	43.7500	47.100	-3.878%	3,189,592	-41.316%
2024-09-17	46.900	50.5000	46.0500	49.000	+3.594%	2,415,032	-43.592%
2024-09-16	46.800	49.2000	46.6000	47.300	+2.160%	2,163,402	-41.564%
2024-09-13	47.100	47.4000	44.4000	46.300	-0.430%	1,680,919	-40.302%
2024-09-12	48.400	50.9000	46.5000	46.500	-1.691%	2,485,929	-40.559%
2024-09-11	50.200	60.2000	47.2500	47.300	-8.863%	4,728,557	-41.564%
2024-09-10	53.000	58.9000	51.7000	51.900	-3.352%	2,372,945	-46.744%
2024-09-09	59.200	60.5000	52.5500	53.700	-12.683%	2,481,848	-48.529%
2024-09-06	52.100	67.0000	50.7000	61.500	+14.312%	4,932,048	-55.057%
2024-09-05	57.900	59.2000	52.2000	53.800	-9.580%	2,342,549	-48.625%
2024-09-04	59.900	62.5000	51.7000	59.500	+5.684%	3,727,931	-53.546%
2024-09-03	42.400	59.7000	42.1500	56.300	+38.329%	3,448,060	-50.906%
2024-08-30	41.700	43.1980	40.3000	40.700	-5.128%	1,353,558	-32.088%
2024-08-29	43.100	44.3000	41.6290	42.900	-6.941%	1,450,869	-35.571%
2024-08-28	41.700	47.4500	41.3000	46.100	+11.084%	1,660,813	-40.043%
2024-08-27	44.500	45.2000	41.5000	41.500	-4.598%	864,788	-33.398%
2024-08-26	43.000	45.3000	42.7000	43.500	0.000%	1,044,604	-36.460%
2024-08-23	46.700	47.7980	43.1000	43.500	-11.405%	1,761,498	-36.460%
2024-08-22	44.500	49.9000	44.3000	49.100	+7.912%	1,722,698	-43.707%
2024-08-21	44.000	47.7000	43.8000	45.500	+2.709%	1,586,915	-39.253%
2024-08-20	41.800	44.6990	41.0000	44.300	+8.578%	1,399,415	-37.607%
2024-08-19	42.600	42.9000	40.2000	40.800	-4.225%	957,543	-32.255%
2024-08-16	44.500	44.9700	42.1120	42.600	-0.467%	1,247,571	-35.117%
2024-08-15	44.000	45.3000	41.5000	42.800	-7.559%	1,382,749	-35.421%
2024-08-14	51.500	52.4000	46.3000	46.300	-13.941%	1,815,460	-40.302%
2024-08-13	60.200	60.6000	53.4000	53.800	-14.058%	1,359,595	-48.625%
2024-08-12	63.800	67.1010	55.3000	62.600	-2.946%	2,815,032	-55.847%
2024-08-09	85.900	89.2000	64.3900	64.500	-25.691%	2,139,825	-57.147%
2024-08-08	92.700	98.8000	85.0000	86.800	-15.482%	1,985,963	-68.157%
2024-08-07	81.400	113.2000	77.5000	102.700	-9.595%	3,827,518	-73.087%
2024-08-06	143.600	155.8000	76.9000	113.600	-40.772%	2,113,898	-75.669%
2024-08-05	196.300	199.7000	137.0000	191.800	+84.423%	3,636,336	-85.589%
2024-08-02	80.500	109.4000	79.8220	104.000	+47.727%	3,551,686	-73.423%
2024-08-01	59.400	74.5010	58.4120	70.400	+17.726%	1,488,312	-60.739%
2024-07-31	59.600	60.4500	55.4100	59.800	-5.380%	668,127	-53.779%
2024-07-30	58.800	67.2500	58.3000	63.200	+8.034%	998,592	-56.266%
2024-07-29	60.600	62.5000	58.5000	58.500	-4.878%	450,449	-52.752%
2024-07-26	65.100	66.1000	61.2000	61.500	-11.127%	660,576	-55.057%
2024-07-25	66.600	73.2000	61.0000	69.200	+1.170%	1,316,558	-60.058%
2024-07-24	57.100	69.3000	56.9810	68.400	+26.667%	1,336,019	-59.591%
2024-07-23	60.000	60.0000	52.2000	54.000	-1.460%	453,660	-48.815%
2024-07-22	58.700	59.1500	54.2000	54.800	-10.016%	764,516	-49.562%
2024-07-19	58.021	62.5500	56.7000	60.900	+8.363%	1,026,065	-54.614%
2024-07-18	51.000	57.9960	50.3000	56.200	+5.441%	1,232,711	-50.819%
2024-07-17	52.500	54.7000	51.2000	53.300	+7.460%	1,361,821	-48.143%
2024-07-16	48.700	50.0000	48.3000	49.600	+0.609%	459,450	-44.274%
2024-07-15	47.000	49.5000	46.6000	49.300	+3.354%	661,771	-43.935%
2024-07-12	48.000	48.0000	46.1000	47.700	-3.441%	677,555	-42.055%
2024-07-11	47.700	50.7000	47.5000	49.400	+1.437%	905,698	-44.049%
2024-07-10	49.000	49.3990	47.6000	48.700	-0.815%	343,538	-43.244%
2024-07-09	48.700	49.8000	48.5000	49.100	-0.203%	349,886	-43.707%
2024-07-08	49.600	49.7000	48.5000	49.200	-3.340%	418,650	-43.821%
2024-07-05	50.000	51.6000	49.9000	50.900	+1.193%	489,211	-45.697%
2024-07-03	50.000	50.8990	49.6000	50.300	+0.199%	318,835	-45.050%
2024-07-02	51.900	51.9000	49.8000	50.200	-2.144%	455,164	-44.940%
2024-07-01	54.750	55.0500	51.3000	51.300	-8.393%	687,086	-46.121%
2024-06-28	54.600	56.0000	53.8010	56.000	+2.377%	604,204	-50.643%
2024-06-27	55.100	55.5000	54.3000	54.700	-1.264%	461,288	-49.470%
2024-06-26	56.800	57.2640	55.1000	55.400	-2.293%	481,857	-50.108%
2024-06-25	58.600	59.5000	56.2000	56.700	-4.223%	391,947	-51.252%
2024-06-24	60.100	60.5000	57.6000	59.200	-0.504%	497,494	-53.311%
2024-06-21	62.800	64.4000	58.8000	59.500	-3.409%	859,489	-53.546%
2024-06-20	58.000	62.8500	57.9000	61.600	+5.660%	914,859	-55.130%
2024-06-18	57.500	59.4000	57.1500	58.300	-0.681%	458,992	-52.590%
2024-06-17	59.500	60.9000	57.2000	58.700	-1.675%	475,328	-52.913%
2024-06-14	58.800	61.6000	57.8000	59.700	+6.607%	1,031,497	-53.702%
2024-06-13	55.800	59.0500	55.3000	56.000	-0.356%	773,750	-50.643%
2024-06-12	55.900	57.2000	55.2000	56.200	-3.932%	733,687	-50.819%
2024-06-11	59.800	61.5000	58.0000	58.500	-0.341%	567,052	-52.752%
2024-06-10	60.300	61.0000	58.1000	58.700	0.000%	405,551	-52.913%
2024-06-07	60.000	60.4000	57.8000	58.700	-1.839%	663,367	-52.913%
2024-06-06	60.000	61.4000	59.5570	59.800	-1.645%	590,126	-53.779%
2024-06-05	61.650	64.0000	60.5000	60.800	-3.949%	530,676	-54.539%
2024-06-04	64.600	66.7500	62.6000	63.300	+1.118%	600,407	-56.335%
2024-06-03	62.100	67.3770	61.5010	62.600	-1.727%	741,762	-55.847%
2024-05-31	65.250	71.2000	63.1000	63.700	-6.047%	892,871	-56.609%
2024-05-30	68.400	70.1500	65.1100	67.800	-0.441%	772,447	-59.233%
2024-05-29	69.000	69.3000	65.9000	68.100	+7.413%	952,625	-59.413%
2024-05-28	60.400	65.4500	60.3000	63.400	+4.448%	694,924	-56.404%
2024-05-24	64.000	64.0000	60.2500	60.700	-6.182%	584,363	-54.465%
2024-05-23	60.300	66.2000	59.7980	64.700	+2.536%	1,130,170	-57.280%
2024-05-22	61.000	64.3000	59.6000	63.100	+4.470%	720,148	-56.197%
2024-05-21	62.800	63.0000	59.6000	60.400	-3.975%	524,019	-54.238%
2024-05-20	62.500	63.5000	61.2000	62.900	+0.159%	385,635	-56.057%
2024-05-17	64.100	64.7000	62.2000	62.800	-2.333%	454,759	-55.987%
2024-05-16	64.400	65.5000	63.9000	64.300	0.000%	410,935	-57.014%
2024-05-15	66.700	68.1990	64.2000	64.300	-8.011%	702,054	-57.014%
2024-05-14	72.100	73.1000	69.2870	69.900	-4.508%	705,436	-60.458%
2024-05-13	70.600	73.2000	70.1500	73.200	+3.536%	409,675	-62.240%
2024-05-10	72.500	73.2000	70.5000	70.700	-3.283%	623,368	-60.905%
2024-05-09	73.500	75.0000	72.8000	73.100	-0.949%	364,608	-62.189%
2024-05-08	75.200	75.5000	73.3500	73.800	-1.731%	382,800	-62.547%
2024-05-07	74.700	76.3000	74.7000	75.100	-0.661%	362,169	-63.196%
2024-05-06	77.300	77.6000	75.6000	75.600	-5.263%	360,657	-63.439%
2024-05-03	79.900	83.1000	79.1000	79.800	-6.884%	908,211	-65.363%
2024-05-02	88.100	92.8990	85.2000	85.700	-6.848%	648,179	-67.748%
2024-05-01	92.700	94.2000	84.1000	92.000	+0.988%	883,339	-69.957%
2024-04-30	86.800	91.1000	84.4980	91.100	+5.684%	672,126	-69.660%
2024-04-29	87.300	89.5000	84.7020	86.200	-2.818%	459,209	-67.935%
2024-04-26	90.000	91.5000	88.0000	88.700	-6.925%	723,001	-68.839%
2024-04-25	101.650	104.0500	94.0000	95.300	+4.381%	846,467	-70.997%
2024-04-24	92.300	96.3500	90.9000	91.300	-2.248%	692,189	-69.726%
2024-04-23	97.000	97.6000	92.1020	93.400	-7.111%	641,300	-70.407%
2024-04-22	110.400	110.6000	98.2010	100.550	-15.575%	775,398	-72.511%
2024-04-19	114.600	122.9000	110.0000	119.100	+5.398%	901,821	-76.793%
2024-04-18	109.000	116.6000	106.1000	113.000	+1.619%	792,442	-75.540%
2024-04-17	113.400	121.7000	108.2000	111.200	-2.967%	1,004,353	-75.144%
2024-04-16	120.300	122.9000	110.1010	114.600	-6.601%	1,040,601	-75.881%
2024-04-15	103.500	123.4500	101.2000	122.700	+11.444%	1,489,583	-77.474%
2024-04-12	102.600	119.8000	102.5000	110.100	+16.755%	2,059,853	-74.896%
2024-04-11	98.400	105.9890	93.3000	94.300	-3.480%	968,955	-70.689%
2024-04-10	99.463	105.0000	97.0100	97.700	+3.386%	1,780,285	-71.709%
2024-04-09	94.500	102.8000	93.5000	94.500	-1.460%	851,868	-70.751%
2024-04-08	100.450	101.9000	94.3000	95.900	-8.405%	625,875	-71.178%
2024-04-05	102.700	106.5000	97.3000	104.700	+4.283%	1,053,306	-73.601%
2024-04-04	89.000	105.9000	87.5000	100.400	+8.894%	1,028,601	-72.470%
2024-04-03	95.900	96.9990	89.9000	92.200	-1.496%	520,022	-70.022%
2024-04-02	95.000	99.7000	93.1000	93.600	+5.763%	968,979	-70.470%
2024-04-01	87.400	91.3500	86.1000	88.500	+1.201%	492,128	-68.768%
2024-03-28	84.300	87.8000	83.7000	87.450	+3.860%	456,795	-68.393%
2024-03-27	85.500	88.3000	84.1000	84.200	-3.440%	470,944	-67.173%
2024-03-26	86.300	87.5000	84.5000	87.200	-1.022%	452,190	-68.303%
2024-03-25	89.400	89.5000	86.5000	88.100	-1.122%	394,219	-68.627%
2024-03-22	89.800	90.3000	86.5000	89.100	+0.564%	480,334	-68.979%
2024-03-21	87.800	90.9020	87.0000	88.600	-1.446%	449,589	-68.804%
2024-03-20	94.900	95.4000	89.6000	89.900	-4.918%	867,964	-69.255%
2024-03-19	100.500	101.4000	94.5000	94.550	-5.261%	690,343	-70.767%
2024-03-18	101.900	101.9000	98.2000	99.800	-4.952%	593,139	-72.305%
2024-03-15	103.400	112.5000	101.7000	105.000	+4.167%	1,082,794	-73.676%
2024-03-14	95.100	108.7000	93.8500	100.800	+4.456%	1,295,361	-72.579%
2024-03-13	96.900	97.9000	95.2010	96.500	-0.310%	361,744	-71.358%
2024-03-12	103.400	105.4000	96.7000	96.800	-10.204%	775,289	-71.446%
2024-03-11	111.800	115.9000	105.8000	107.800	-1.821%	758,550	-74.360%
2024-03-08	102.100	117.2000	100.3000	109.800	+4.571%	1,163,252	-74.827%
2024-03-07	101.000	107.2040	101.0000	105.000	-0.662%	420,003	-73.676%
2024-03-06	100.000	107.5000	99.1000	105.700	+0.285%	581,757	-73.851%
2024-03-05	99.500	111.1000	98.9500	105.400	+8.103%	1,037,825	-73.776%
2024-03-04	96.900	98.5000	96.2000	97.500	-0.205%	282,287	-71.651%
2024-03-01	95.600	99.0000	94.3000	97.700	+0.102%	544,195	-71.709%
2024-02-29	97.000	101.8890	96.4000	97.600	-2.302%	533,346	-71.680%
2024-02-28	98.500	101.7030	97.9000	99.900	+2.672%	423,426	-72.332%
2024-02-27	98.900	99.4590	96.7290	97.300	-3.568%	259,865	-71.593%
2024-02-26	101.600	102.0000	100.0000	100.900	-2.323%	316,184	-72.607%
2024-02-23	108.100	109.1500	103.0500	103.300	-7.354%	433,150	-73.243%
2024-02-22	106.900	111.8500	104.4000	111.500	-4.045%	402,834	-75.211%
2024-02-21	119.300	121.5950	115.5000	116.200	-1.358%	625,234	-76.213%
2024-02-20	113.900	123.8000	113.2000	117.800	+6.031%	725,111	-76.537%
2024-02-16	113.100	114.6000	106.6000	111.100	-0.980%	773,648	-75.122%
2024-02-15	111.200	116.0970	109.8000	112.200	-0.708%	465,519	-75.365%
2024-02-14	117.299	122.2000	112.4000	113.000	-11.788%	676,857	-75.540%
2024-02-13	118.900	142.4500	116.8000	128.100	+14.477%	1,038,484	-78.423%
2024-02-12	106.800	113.9000	105.1000	111.900	+3.996%	324,019	-75.299%
2024-02-09	104.800	107.7000	103.1980	107.600	+1.894%	315,571	-74.312%
2024-02-08	106.300	109.4500	105.1000	105.600	-0.845%	297,180	-73.826%
2024-02-07	105.600	108.7130	105.3000	106.500	-1.297%	364,496	-74.047%
2024-02-06	111.300	113.9000	107.5000	107.900	-5.268%	401,672	-74.384%
2024-02-05	120.900	125.8000	112.9500	113.900	-7.323%	457,724	-75.733%
2024-02-02	122.900	125.1000	118.8000	122.900	-0.486%	421,904	-77.510%
2024-02-01	123.200	128.1500	118.7020	123.500	-2.372%	526,356	-77.619%
2024-01-31	114.700	127.7000	114.2000	126.500	+10.384%	794,185	-78.150%
2024-01-30	117.000	117.1000	113.7500	114.600	-3.454%	259,413	-75.881%
2024-01-29	117.200	120.9000	116.0000	118.700	+1.714%	235,550	-76.714%
2024-01-26	117.500	119.3000	113.7000	116.700	-1.602%	370,318	-76.315%
2024-01-25	114.400	118.9000	113.6000	118.600	+2.773%	383,389	-76.695%
2024-01-24	107.400	115.8000	107.4000	115.400	+4.909%	455,397	-76.049%
2024-01-23	114.100	114.3000	109.7500	110.000	-5.660%	317,951	-74.873%
2024-01-22	121.900	123.7000	115.9000	116.600	-7.092%	311,988	-76.295%
2024-01-19	126.100	128.4000	123.3000	125.500	-4.635%	392,608	-77.976%
2024-01-18	134.900	141.3000	131.1000	131.600	-7.259%	492,532	-78.997%
2024-01-17	140.100	148.3000	135.5000	141.900	+7.337%	760,711	-80.521%
2024-01-16	130.000	137.2920	126.3000	132.200	+6.871%	560,029	-79.092%
2024-01-12	119.000	124.6140	118.7500	123.700	+4.300%	395,613	-77.656%
2024-01-11	118.000	128.7000	117.2000	118.600	-2.226%	595,534	-76.695%
2024-01-10	122.500	123.3000	120.1500	121.300	-2.256%	242,690	-77.214%
2024-01-09	132.700	132.9000	123.5970	124.100	-4.612%	306,246	-77.728%
2024-01-08	136.800	137.5000	126.9190	130.100	-4.898%	435,459	-78.755%
2024-01-05	143.800	144.0100	134.1340	136.800	-6.173%	543,661	-79.795%
2024-01-04	146.900	147.7000	140.7000	145.800	-0.613%	304,721	-81.043%
2024-01-03	141.600	151.1500	137.5500	146.700	+7.159%	526,438	-81.159%
2024-01-02	144.200	149.0000	135.2010	136.900	-0.291%	560,763	-79.810%
2023-12-29	136.800	143.8000	134.8000	137.300	+0.219%	430,646	-79.869%
2023-12-28	136.400	140.2000	135.3000	137.000	-0.653%	235,387	-79.825%
2023-12-27	148.200	148.2000	137.5000	137.900	-7.821%	340,674	-79.956%
2023-12-26	157.300	159.0000	149.3000	149.600	-5.615%	163,023	-81.524%
2023-12-22	164.600	172.0010	158.1000	158.500	-4.633%	348,924	-82.562%
2023-12-21	170.100	177.3000	163.7000	166.200	-5.191%	372,276	-83.369%
2023-12-20	154.000	178.6000	152.2000	175.300	+12.228%	473,131	-84.233%
2023-12-19	152.900	156.2000	151.3000	156.200	+3.307%	176,111	-82.305%
2023-12-18	149.900	152.2000	149.2000	151.200	+0.398%	145,167	-81.720%
2023-12-15	142.700	151.5000	140.9000	150.600	+6.281%	353,036	-81.647%
2023-12-14	140.000	149.8000	139.3000	141.700	-0.701%	301,262	-80.494%
2023-12-13	144.600	149.2000	141.2000	142.700	-2.925%	304,519	-80.631%
2023-12-12	151.600	152.9000	144.6950	147.000	-5.648%	290,768	-81.197%
2023-12-11	161.500	162.5000	155.0000	155.800	-4.417%	175,147	-82.259%
2023-12-08	170.700	170.7000	162.8000	163.000	-5.998%	283,780	-83.043%
2023-12-07	171.300	175.0000	170.8000	173.400	+0.173%	153,620	-84.060%
2023-12-06	167.800	175.0030	165.9000	173.100	+0.874%	268,671	-84.032%
2023-12-05	175.500	176.0000	171.0000	171.600	-1.606%	264,154	-83.893%
2023-12-04	178.500	184.8000	173.4000	174.400	+0.693%	333,511	-84.151%
2023-12-01	173.000	174.6000	168.9000	173.200	-1.198%	298,970	-84.042%
2023-11-30	178.000	182.6500	173.8000	175.300	-2.988%	346,729	-84.233%
2023-11-29	172.000	181.6400	171.5500	180.700	+2.963%	272,263	-84.704%
2023-11-28	178.600	181.3990	173.3000	175.500	-2.392%	244,352	-84.251%
2023-11-27	181.100	181.1000	177.8000	179.800	+1.125%	176,466	-84.627%
2023-11-24	191.100	193.2900	176.5500	177.800	-8.398%	208,157	-84.454%

.dark-mode .QQxV3W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QQxV3W{ color: #333333; background-color: white; border: 2px solid #333333; }UVIX2x Long VIX Futures ETFstock BATS ETF

UVIX
2x Long VIX Futures ETF
stock BATS ETF