USMV
iShares MSCI USA Min Vol Factor ETF
stockBATSETF
Market OpenOct 5, 2026 12:27:17 PM EDT
98.81USD+0.606%(+0.60)383,501
98.82Bid98.84Ask0.02SpreadUSMV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 98.39 | 98.81 | 98.23 | 98.81 | +0.611% | 383,501 | 0.000% |
| 2026-10-02 | 98.37 | 98.41 | 97.96 | 98.21 | +0.173% | 1,921,839 | +0.611% |
| 2026-10-01 | 97.77 | 98.22 | 97.56 | 98.04 | +0.616% | 1,972,112 | +0.785% |
| 2026-09-30 | 97.90 | 98.11 | 97.39 | 97.44 | -0.358% | 1,735,311 | +1.406% |
| 2026-09-29 | 97.71 | 97.80 | 97.33 | 97.79 | -0.092% | 1,754,356 | +1.043% |
| 2026-09-28 | 97.83 | 98.19 | 97.60 | 97.88 | -0.468% | 1,793,230 | +0.950% |
| 2026-09-25 | 98.30 | 98.44 | 98.00 | 98.34 | +0.102% | 1,630,434 | +0.478% |
| 2026-09-24 | 98.62 | 98.90 | 98.24 | 98.24 | -0.406% | 1,529,579 | +0.580% |
| 2026-09-23 | 98.94 | 99.14 | 98.56 | 98.64 | -0.273% | 1,241,744 | +0.172% |
| 2026-09-22 | 99.30 | 99.34 | 98.78 | 98.91 | -0.162% | 3,468,780 | -0.101% |
| 2026-09-21 | 98.79 | 99.21 | 98.56 | 99.07 | +0.691% | 1,401,107 | -0.262% |
| 2026-09-18 | 98.66 | 98.71 | 98.13 | 98.39 | -0.455% | 2,520,317 | +0.427% |
| 2026-09-17 | 99.07 | 99.11 | 98.59 | 98.84 | +0.355% | 975,233 | -0.030% |
| 2026-09-16 | 99.32 | 99.33 | 98.16 | 98.49 | -0.696% | 1,486,564 | +0.325% |
| 2026-09-15 | 99.64 | 99.64 | 99.11 | 99.18 | -1.018% | 1,618,370 | -0.373% |
| 2026-09-14 | 99.87 | 100.37 | 99.87 | 100.20 | +0.592% | 1,538,299 | -1.387% |
| 2026-09-11 | 99.63 | 99.74 | 99.31 | 99.61 | +0.616% | 1,104,740 | -0.803% |
| 2026-09-10 | 99.39 | 99.60 | 98.94 | 99.00 | -0.452% | 1,650,248 | -0.192% |
| 2026-09-09 | 99.86 | 99.86 | 99.34 | 99.45 | -0.470% | 1,712,923 | -0.644% |
| 2026-09-08 | 100.17 | 100.40 | 99.87 | 99.92 | -0.873% | 2,558,936 | -1.111% |
| 2026-09-04 | 101.31 | 101.37 | 100.75 | 100.80 | -0.992% | 1,356,077 | -1.974% |
| 2026-09-03 | 101.41 | 101.98 | 101.25 | 101.81 | +0.822% | 1,556,392 | -2.947% |
| 2026-09-02 | 101.05 | 101.11 | 100.75 | 100.98 | -0.138% | 901,142 | -2.149% |
| 2026-09-01 | 101.35 | 101.78 | 100.95 | 101.12 | -0.394% | 1,660,012 | -2.284% |
| 2026-08-31 | 101.43 | 101.68 | 101.26 | 101.52 | -0.216% | 1,270,985 | -2.669% |
| 2026-08-28 | 101.99 | 102.21 | 101.66 | 101.74 | -0.235% | 1,594,192 | -2.880% |
| 2026-08-27 | 101.64 | 102.09 | 101.42 | 101.98 | +0.423% | 1,816,794 | -3.108% |
| 2026-08-26 | 101.19 | 101.75 | 101.09 | 101.55 | +0.049% | 1,039,786 | -2.698% |
| 2026-08-25 | 101.45 | 101.72 | 101.33 | 101.50 | -0.069% | 1,082,813 | -2.650% |
| 2026-08-24 | 101.13 | 101.62 | 101.09 | 101.57 | +0.336% | 1,707,496 | -2.717% |
| 2026-08-21 | 100.97 | 101.51 | 100.84 | 101.23 | +0.556% | 1,314,502 | -2.391% |
| 2026-08-20 | 100.79 | 101.34 | 100.64 | 100.67 | -0.612% | 1,345,830 | -1.848% |
| 2026-08-19 | 101.11 | 101.82 | 100.95 | 101.29 | +0.766% | 1,498,220 | -2.448% |
| 2026-08-18 | 100.58 | 101.06 | 100.51 | 100.52 | +0.120% | 1,386,449 | -1.701% |
| 2026-08-17 | 100.83 | 101.06 | 100.39 | 100.40 | -0.722% | 1,344,657 | -1.584% |
| 2026-08-14 | 101.38 | 101.48 | 100.95 | 101.13 | -0.237% | 1,281,433 | -2.294% |
| 2026-08-13 | 100.91 | 101.45 | 100.80 | 101.37 | +0.595% | 2,116,559 | -2.525% |
| 2026-08-12 | 100.62 | 100.92 | 100.44 | 100.77 | +0.040% | 1,788,149 | -1.945% |
| 2026-08-11 | 100.76 | 101.00 | 100.65 | 100.73 | -0.099% | 2,388,112 | -1.906% |
| 2026-08-10 | 100.69 | 101.07 | 100.54 | 100.83 | +0.209% | 1,626,316 | -2.003% |
| 2026-08-07 | 100.38 | 100.72 | 100.13 | 100.62 | +0.620% | 1,895,610 | -1.799% |
| 2026-08-06 | 99.78 | 100.04 | 99.48 | 100.00 | +0.311% | 2,078,919 | -1.190% |
| 2026-08-05 | 100.20 | 100.24 | 99.44 | 99.69 | -0.010% | 2,223,527 | -0.883% |
| 2026-08-04 | 98.45 | 99.79 | 98.13 | 99.70 | +1.455% | 2,618,740 | -0.893% |
| 2026-08-03 | 98.39 | 98.56 | 98.06 | 98.27 | +0.347% | 3,776,201 | +0.550% |
| 2026-07-31 | 97.66 | 98.19 | 97.15 | 97.93 | +0.092% | 3,949,101 | +0.899% |
| 2026-07-30 | 98.10 | 98.10 | 96.91 | 97.84 | -0.519% | 2,793,779 | +0.991% |
| 2026-07-29 | 98.59 | 99.34 | 98.32 | 98.35 | -0.213% | 2,601,239 | +0.468% |
| 2026-07-28 | 98.05 | 98.94 | 97.98 | 98.56 | +1.035% | 2,354,584 | +0.254% |
| 2026-07-27 | 97.39 | 97.78 | 97.39 | 97.55 | +0.619% | 1,733,219 | +1.292% |
| 2026-07-24 | 96.31 | 97.10 | 96.31 | 96.95 | +0.874% | 2,088,681 | +1.919% |
| 2026-07-23 | 95.88 | 96.33 | 95.79 | 96.11 | -0.145% | 1,950,793 | +2.809% |
| 2026-07-22 | 96.49 | 96.83 | 96.06 | 96.25 | -0.311% | 1,437,050 | +2.660% |
| 2026-07-21 | 96.58 | 96.64 | 96.29 | 96.55 | +0.052% | 1,745,305 | +2.341% |
| 2026-07-20 | 96.61 | 96.94 | 96.46 | 96.50 | -0.104% | 1,697,023 | +2.394% |
| 2026-07-17 | 96.90 | 97.62 | 96.56 | 96.60 | -0.546% | 3,122,260 | +2.288% |
| 2026-07-16 | 96.14 | 97.15 | 96.14 | 97.13 | +1.082% | 2,760,168 | +1.730% |
| 2026-07-15 | 96.91 | 96.98 | 95.98 | 96.09 | -0.815% | 3,710,998 | +2.831% |
| 2026-07-14 | 97.20 | 97.48 | 96.88 | 96.88 | -0.961% | 1,933,553 | +1.992% |
| 2026-07-13 | 97.76 | 98.02 | 97.66 | 97.82 | +0.061% | 2,101,078 | +1.012% |
| 2026-07-10 | 97.69 | 97.76 | 97.12 | 97.76 | +0.164% | 1,810,979 | +1.074% |
| 2026-07-09 | 97.62 | 97.89 | 97.38 | 97.60 | -0.051% | 1,693,910 | +1.240% |
| 2026-07-08 | 97.86 | 97.94 | 97.59 | 97.65 | -0.712% | 1,866,317 | +1.188% |
| 2026-07-07 | 98.24 | 98.73 | 98.24 | 98.35 | +0.470% | 2,395,604 | +0.468% |
| 2026-07-06 | 97.96 | 98.09 | 97.56 | 97.89 | 0.000% | 1,784,488 | +0.940% |
| 2026-07-02 | 97.23 | 97.94 | 97.20 | 97.89 | +1.032% | 2,281,769 | +0.940% |
| 2026-07-01 | 96.29 | 97.29 | 96.29 | 96.89 | +0.446% | 2,540,156 | +1.982% |
| 2026-06-30 | 95.98 | 96.68 | 95.90 | 96.46 | +0.312% | 2,496,600 | +2.436% |
| 2026-06-29 | 96.00 | 96.28 | 95.67 | 96.16 | +0.177% | 1,640,495 | +2.756% |
| 2026-06-26 | 94.74 | 95.99 | 94.73 | 95.99 | +1.159% | 1,885,512 | +2.938% |
| 2026-06-25 | 95.20 | 95.66 | 94.75 | 94.89 | +0.032% | 2,069,611 | +4.131% |
| 2026-06-24 | 94.47 | 95.38 | 94.47 | 94.86 | +0.328% | 2,450,731 | +4.164% |
| 2026-06-23 | 94.08 | 94.75 | 93.89 | 94.55 | +0.286% | 2,417,788 | +4.506% |
| 2026-06-22 | 94.35 | 94.81 | 94.06 | 94.28 | +0.042% | 1,890,910 | +4.805% |
| 2026-06-18 | 94.99 | 95.06 | 94.15 | 94.24 | -0.423% | 3,351,378 | +4.849% |
| 2026-06-17 | 95.79 | 95.90 | 94.43 | 94.64 | -1.324% | 1,714,061 | +4.406% |
| 2026-06-16 | 96.44 | 96.60 | 95.80 | 95.91 | -0.446% | 1,964,557 | +3.024% |
| 2026-06-15 | 96.17 | 96.47 | 95.78 | 96.34 | +0.302% | 1,813,297 | +2.564% |
| 2026-06-12 | 95.88 | 96.15 | 95.31 | 96.05 | +0.429% | 1,742,418 | +2.874% |
| 2026-06-11 | 95.26 | 96.11 | 95.18 | 95.64 | +0.441% | 2,988,048 | +3.315% |
| 2026-06-10 | 95.40 | 96.05 | 95.15 | 95.22 | -0.377% | 2,058,165 | +3.770% |
| 2026-06-09 | 95.51 | 95.76 | 94.50 | 95.58 | +0.368% | 2,453,228 | +3.379% |
| 2026-06-08 | 95.86 | 96.02 | 95.23 | 95.23 | -0.429% | 2,304,839 | +3.759% |
| 2026-06-05 | 96.39 | 96.67 | 95.61 | 95.64 | -1.055% | 3,330,640 | +3.315% |
| 2026-06-04 | 96.53 | 96.84 | 96.46 | 96.66 | +0.416% | 2,731,138 | +2.224% |
| 2026-06-03 | 96.68 | 96.75 | 96.26 | 96.26 | -0.691% | 2,771,219 | +2.649% |
| 2026-06-02 | 96.53 | 97.00 | 96.14 | 96.93 | -0.021% | 1,492,552 | +1.940% |
| 2026-06-01 | 96.56 | 97.16 | 96.49 | 96.95 | +0.362% | 2,463,620 | +1.919% |
| 2026-05-29 | 96.46 | 96.64 | 96.18 | 96.60 | +0.280% | 2,497,755 | +2.288% |
| 2026-05-28 | 96.31 | 96.62 | 95.97 | 96.33 | +0.302% | 930,889 | +2.574% |
| 2026-05-27 | 96.33 | 96.75 | 96.04 | 96.04 | -0.466% | 1,692,933 | +2.884% |
| 2026-05-26 | 97.01 | 97.01 | 96.48 | 96.49 | -0.403% | 2,556,866 | +2.404% |
| 2026-05-22 | 96.43 | 97.05 | 96.40 | 96.88 | +0.875% | 2,133,661 | +1.992% |
| 2026-05-21 | 95.43 | 96.05 | 94.98 | 96.04 | +0.146% | 1,614,596 | +2.884% |
| 2026-05-20 | 95.65 | 96.02 | 95.39 | 95.90 | +0.115% | 1,708,425 | +3.034% |
| 2026-05-19 | 95.84 | 96.43 | 95.73 | 95.79 | -0.219% | 3,315,689 | +3.153% |
| 2026-05-18 | 94.84 | 96.00 | 94.84 | 96.00 | +1.373% | 2,851,502 | +2.927% |
| 2026-05-15 | 95.03 | 95.26 | 94.68 | 94.70 | -0.504% | 2,006,071 | +4.340% |
| 2026-05-14 | 94.71 | 95.31 | 94.58 | 95.18 | +0.922% | 2,691,239 | +3.814% |
| 2026-05-13 | 94.23 | 94.45 | 93.86 | 94.31 | -0.190% | 1,701,743 | +4.771% |
| 2026-05-12 | 94.19 | 94.59 | 93.86 | 94.49 | +0.414% | 3,250,403 | +4.572% |
| 2026-05-11 | 94.04 | 94.42 | 93.85 | 94.10 | +0.074% | 1,504,043 | +5.005% |
| 2026-05-08 | 94.33 | 94.43 | 93.83 | 94.03 | -0.265% | 1,724,913 | +5.083% |
| 2026-05-07 | 94.28 | 94.52 | 94.04 | 94.28 | +0.309% | 1,988,697 | +4.805% |
| 2026-05-06 | 94.38 | 94.50 | 93.81 | 93.99 | -0.498% | 3,013,347 | +5.128% |
| 2026-05-05 | 94.59 | 94.72 | 94.03 | 94.46 | +0.106% | 2,429,496 | +4.605% |
| 2026-05-04 | 94.39 | 95.08 | 94.22 | 94.36 | -0.233% | 3,148,284 | +4.716% |
| 2026-05-01 | 95.02 | 95.39 | 94.55 | 94.58 | -0.063% | 1,859,732 | +4.472% |
| 2026-04-30 | 93.80 | 94.70 | 93.59 | 94.64 | +0.810% | 4,105,175 | +4.406% |
| 2026-04-29 | 93.85 | 93.98 | 93.48 | 93.88 | +0.107% | 1,411,725 | +5.251% |
| 2026-04-28 | 93.92 | 94.23 | 93.62 | 93.78 | +0.224% | 1,471,557 | +5.364% |
| 2026-04-27 | 93.88 | 94.36 | 93.57 | 93.57 | -0.542% | 1,489,460 | +5.600% |
| 2026-04-24 | 94.18 | 94.27 | 93.77 | 94.08 | -0.244% | 2,014,836 | +5.028% |
| 2026-04-23 | 93.76 | 94.33 | 93.54 | 94.31 | +0.234% | 2,445,417 | +4.771% |
| 2026-04-22 | 94.31 | 94.53 | 93.77 | 94.09 | 0.000% | 2,868,965 | +5.016% |
| 2026-04-21 | 94.81 | 94.84 | 93.98 | 94.09 | -0.686% | 1,457,924 | +5.016% |
| 2026-04-20 | 94.70 | 95.19 | 94.60 | 94.74 | -0.127% | 1,973,212 | +4.296% |
| 2026-04-17 | 94.61 | 94.98 | 94.41 | 94.86 | +0.498% | 2,182,064 | +4.164% |
| 2026-04-16 | 94.02 | 94.44 | 94.02 | 94.39 | +0.479% | 2,220,619 | +4.683% |
| 2026-04-15 | 93.70 | 94.11 | 93.48 | 93.94 | +0.288% | 2,240,534 | +5.184% |
| 2026-04-14 | 93.55 | 93.73 | 93.23 | 93.67 | +0.171% | 1,813,375 | +5.487% |
| 2026-04-13 | 92.68 | 93.56 | 92.66 | 93.51 | +0.819% | 1,574,096 | +5.668% |
| 2026-04-10 | 93.95 | 93.95 | 92.67 | 92.75 | -1.183% | 2,160,839 | +6.534% |
| 2026-04-09 | 93.84 | 94.08 | 93.60 | 93.86 | -0.276% | 1,497,357 | +5.274% |
| 2026-04-08 | 94.10 | 94.12 | 93.52 | 94.12 | +0.976% | 2,130,998 | +4.983% |
| 2026-04-07 | 93.23 | 93.37 | 92.86 | 93.21 | -0.225% | 2,264,487 | +6.008% |
| 2026-04-06 | 93.15 | 93.53 | 93.08 | 93.42 | +0.064% | 1,212,731 | +5.770% |
| 2026-04-02 | 92.24 | 93.48 | 92.24 | 93.36 | +0.745% | 2,776,958 | +5.838% |
| 2026-04-01 | 92.80 | 92.99 | 92.42 | 92.67 | -0.075% | 3,071,071 | +6.626% |
| 2026-03-31 | 92.19 | 92.83 | 91.64 | 92.74 | +1.145% | 4,531,936 | +6.545% |
| 2026-03-30 | 91.78 | 92.30 | 91.36 | 91.69 | +0.626% | 2,103,676 | +7.765% |
| 2026-03-27 | 92.00 | 92.09 | 91.02 | 91.12 | -1.182% | 2,229,536 | +8.439% |
| 2026-03-26 | 92.34 | 93.08 | 92.17 | 92.21 | -0.453% | 2,284,003 | +7.158% |
| 2026-03-25 | 92.85 | 93.11 | 92.22 | 92.63 | +0.347% | 2,684,344 | +6.672% |
| 2026-03-24 | 92.33 | 92.86 | 92.03 | 92.31 | -0.485% | 2,807,165 | +7.041% |
| 2026-03-23 | 93.13 | 93.51 | 92.67 | 92.76 | +0.444% | 3,787,180 | +6.522% |
| 2026-03-20 | 93.23 | 93.32 | 92.08 | 92.35 | -0.997% | 4,333,186 | +6.995% |
| 2026-03-19 | 93.23 | 93.80 | 92.94 | 93.28 | -0.225% | 3,210,643 | +5.928% |
| 2026-03-18 | 94.78 | 94.78 | 93.47 | 93.49 | -1.683% | 2,279,505 | +5.690% |
| 2026-03-17 | 95.57 | 95.94 | 95.08 | 95.09 | -0.575% | 2,151,706 | +3.912% |
| 2026-03-16 | 95.48 | 95.90 | 95.39 | 95.64 | +0.600% | 3,059,221 | +3.315% |
| 2026-03-13 | 95.41 | 95.94 | 94.91 | 95.07 | +0.084% | 2,736,875 | +3.934% |
| 2026-03-12 | 95.01 | 95.82 | 94.99 | 94.99 | -0.451% | 2,471,451 | +4.021% |
| 2026-03-11 | 95.78 | 95.88 | 95.11 | 95.42 | -0.521% | 4,053,385 | +3.553% |
| 2026-03-10 | 96.56 | 96.71 | 95.63 | 95.92 | -0.745% | 3,565,616 | +3.013% |
| 2026-03-09 | 95.97 | 96.89 | 95.46 | 96.64 | -0.010% | 3,733,645 | +2.245% |
| 2026-03-06 | 96.29 | 96.81 | 95.77 | 96.65 | -0.165% | 3,300,094 | +2.235% |
| 2026-03-05 | 96.90 | 97.23 | 96.41 | 96.81 | -0.565% | 3,689,882 | +2.066% |
| 2026-03-04 | 97.21 | 97.58 | 96.68 | 97.36 | +0.154% | 3,193,851 | +1.489% |
| 2026-03-03 | 96.60 | 97.50 | 95.81 | 97.21 | -0.481% | 6,632,622 | +1.646% |
| 2026-03-02 | 97.43 | 98.07 | 97.29 | 97.68 | -0.133% | 4,615,511 | +1.157% |
| 2026-02-27 | 96.36 | 97.88 | 96.36 | 97.81 | +1.043% | 3,586,934 | +1.022% |
| 2026-02-26 | 96.71 | 96.90 | 96.36 | 96.80 | +0.405% | 2,087,684 | +2.076% |
| 2026-02-25 | 96.20 | 96.47 | 95.95 | 96.41 | +0.021% | 1,019,497 | +2.489% |
| 2026-02-24 | 95.78 | 96.46 | 95.72 | 96.39 | +0.616% | 1,614,495 | +2.511% |
| 2026-02-23 | 95.88 | 96.40 | 95.67 | 95.80 | -0.405% | 1,124,144 | +3.142% |
| 2026-02-20 | 95.89 | 96.33 | 95.70 | 96.19 | +0.146% | 1,652,829 | +2.724% |
| 2026-02-19 | 96.01 | 96.27 | 95.69 | 96.05 | +0.021% | 1,726,489 | +2.874% |
| 2026-02-18 | 95.89 | 96.08 | 95.53 | 96.03 | +0.198% | 2,089,832 | +2.895% |
| 2026-02-17 | 96.19 | 96.65 | 95.47 | 95.84 | -0.364% | 1,907,332 | +3.099% |
| 2026-02-13 | 95.34 | 96.55 | 95.34 | 96.19 | +1.051% | 4,745,742 | +2.724% |
| 2026-02-12 | 96.05 | 96.34 | 95.19 | 95.19 | -0.875% | 5,388,721 | +3.803% |
| 2026-02-11 | 95.99 | 96.10 | 95.49 | 96.03 | +0.104% | 2,697,561 | +2.895% |
| 2026-02-10 | 95.90 | 96.31 | 95.86 | 95.93 | +0.031% | 1,765,534 | +3.002% |
| 2026-02-09 | 95.79 | 96.03 | 95.56 | 95.90 | -0.135% | 2,192,884 | +3.034% |
| 2026-02-06 | 95.39 | 96.09 | 95.39 | 96.03 | +1.159% | 2,982,262 | +2.895% |
| 2026-02-05 | 95.07 | 95.74 | 94.83 | 94.93 | -0.210% | 5,178,473 | +4.087% |
| 2026-02-04 | 94.82 | 95.49 | 94.70 | 95.13 | +0.263% | 3,597,332 | +3.868% |
| 2026-02-03 | 95.00 | 95.47 | 94.51 | 94.88 | -0.524% | 5,611,154 | +4.142% |
| 2026-02-02 | 94.99 | 95.74 | 94.86 | 95.38 | +0.411% | 2,166,345 | +3.596% |
| 2026-01-30 | 94.66 | 95.03 | 94.29 | 94.99 | +0.327% | 3,892,562 | +4.021% |
| 2026-01-29 | 95.23 | 95.43 | 94.21 | 94.68 | -0.504% | 2,949,166 | +4.362% |
| 2026-01-28 | 95.12 | 95.45 | 95.02 | 95.16 | -0.178% | 2,040,919 | +3.836% |
| 2026-01-27 | 95.26 | 95.38 | 94.93 | 95.33 | -0.199% | 1,827,290 | +3.650% |
| 2026-01-26 | 95.16 | 95.62 | 95.11 | 95.52 | +0.675% | 2,024,069 | +3.444% |
| 2026-01-23 | 94.71 | 94.88 | 94.47 | 94.88 | +0.148% | 1,149,860 | +4.142% |
| 2026-01-22 | 94.53 | 94.89 | 94.35 | 94.74 | +0.424% | 1,840,422 | +4.296% |
| 2026-01-21 | 93.88 | 94.52 | 93.71 | 94.34 | +0.780% | 3,097,791 | +4.738% |
| 2026-01-20 | 93.78 | 94.17 | 93.52 | 93.61 | -0.858% | 2,847,107 | +5.555% |
| 2026-01-16 | 94.45 | 94.59 | 94.10 | 94.42 | -0.169% | 1,945,032 | +4.649% |
| 2026-01-15 | 94.75 | 94.83 | 94.44 | 94.58 | -0.053% | 1,881,682 | +4.472% |
| 2026-01-14 | 94.12 | 94.66 | 94.12 | 94.63 | +0.371% | 1,668,775 | +4.417% |
| 2026-01-13 | 94.66 | 94.78 | 94.08 | 94.28 | -0.611% | 2,110,204 | +4.805% |
| 2026-01-12 | 94.45 | 94.88 | 94.35 | 94.86 | +0.232% | 1,333,287 | +4.164% |
| 2026-01-09 | 94.51 | 94.85 | 94.39 | 94.64 | +0.127% | 2,730,162 | +4.406% |
| 2026-01-08 | 94.16 | 94.81 | 94.15 | 94.52 | +0.361% | 2,109,830 | +4.539% |
| 2026-01-07 | 94.61 | 94.83 | 94.17 | 94.18 | -0.391% | 2,537,503 | +4.916% |
| 2026-01-06 | 93.84 | 94.71 | 93.80 | 94.55 | +0.585% | 2,728,488 | +4.506% |
| 2026-01-05 | 93.58 | 94.08 | 93.47 | 94.00 | +0.374% | 3,342,837 | +5.117% |
| 2026-01-02 | 94.32 | 94.32 | 93.32 | 93.65 | -0.542% | 3,044,645 | +5.510% |
| 2025-12-31 | 94.84 | 94.86 | 94.16 | 94.16 | -0.832% | 1,562,042 | +4.938% |
| 2025-12-30 | 95.00 | 95.08 | 94.84 | 94.95 | -0.126% | 1,213,602 | +4.065% |
| 2025-12-29 | 95.03 | 95.19 | 94.92 | 95.07 | -0.042% | 1,682,870 | +3.934% |
| 2025-12-26 | 95.01 | 95.17 | 94.84 | 95.11 | +0.042% | 747,115 | +3.890% |
| 2025-12-24 | 94.80 | 95.14 | 94.75 | 95.07 | +0.338% | 1,101,650 | +3.934% |
| 2025-12-23 | 94.51 | 94.78 | 94.51 | 94.75 | +0.021% | 1,573,338 | +4.285% |
| 2025-12-22 | 94.20 | 94.75 | 94.08 | 94.73 | +0.648% | 2,479,749 | +4.307% |
| 2025-12-19 | 93.81 | 94.42 | 93.81 | 94.12 | +0.288% | 2,188,089 | +4.983% |
| 2025-12-18 | 93.86 | 94.26 | 93.59 | 93.85 | +0.085% | 1,929,787 | +5.285% |
| 2025-12-17 | 93.82 | 94.17 | 93.73 | 93.77 | +0.075% | 1,680,906 | +5.375% |
| 2025-12-16 | 94.39 | 94.45 | 93.53 | 93.70 | -1.129% | 2,231,755 | +5.454% |
| 2025-12-15 | 94.71 | 94.90 | 94.41 | 94.77 | +0.148% | 1,689,433 | +4.263% |
| 2025-12-12 | 94.77 | 94.98 | 94.39 | 94.63 | -0.021% | 2,320,920 | +4.417% |
| 2025-12-11 | 93.93 | 94.77 | 93.93 | 94.65 | +0.842% | 2,444,086 | +4.395% |
| 2025-12-10 | 93.68 | 94.07 | 93.43 | 93.86 | +0.214% | 2,131,327 | +5.274% |
| 2025-12-09 | 93.92 | 94.31 | 93.64 | 93.66 | -0.245% | 1,673,641 | +5.499% |
| 2025-12-08 | 94.61 | 94.62 | 93.81 | 93.89 | -0.730% | 1,854,290 | +5.240% |
| 2025-12-05 | 94.56 | 94.86 | 94.46 | 94.58 | +0.074% | 1,516,609 | +4.472% |
| 2025-12-04 | 94.59 | 94.76 | 94.28 | 94.51 | -0.085% | 1,084,596 | +4.550% |
| 2025-12-03 | 94.42 | 94.79 | 94.39 | 94.59 | +0.318% | 1,464,332 | +4.461% |
| 2025-12-02 | 94.76 | 94.76 | 94.14 | 94.29 | -0.286% | 1,565,950 | +4.794% |
| 2025-12-01 | 95.04 | 95.19 | 94.49 | 94.56 | -0.808% | 1,741,411 | +4.495% |
| 2025-11-28 | 94.93 | 95.41 | 94.93 | 95.33 | +0.432% | 1,193,312 | +3.650% |
| 2025-11-26 | 94.83 | 95.17 | 94.77 | 94.92 | +0.275% | 1,662,527 | +4.098% |
| 2025-11-25 | 93.70 | 94.74 | 93.70 | 94.66 | +1.122% | 2,020,298 | +4.384% |
| 2025-11-24 | 93.89 | 93.95 | 93.33 | 93.61 | -0.096% | 2,799,984 | +5.555% |
| 2025-11-21 | 92.93 | 94.28 | 92.91 | 93.70 | +1.155% | 4,263,853 | +5.454% |
| 2025-11-20 | 93.77 | 93.93 | 92.60 | 92.63 | -0.590% | 4,847,265 | +6.672% |
| 2025-11-19 | 93.55 | 93.66 | 92.94 | 93.18 | -0.512% | 2,177,624 | +6.042% |
| 2025-11-18 | 93.61 | 94.02 | 93.35 | 93.66 | -0.053% | 2,911,240 | +5.499% |
| 2025-11-17 | 94.22 | 94.42 | 93.53 | 93.71 | -0.520% | 1,692,984 | +5.442% |
| 2025-11-14 | 93.92 | 94.59 | 93.65 | 94.20 | +0.096% | 2,194,240 | +4.894% |
| 2025-11-13 | 94.46 | 94.83 | 94.05 | 94.11 | -0.476% | 2,852,492 | +4.994% |
| 2025-11-12 | 94.44 | 94.69 | 94.38 | 94.56 | +0.276% | 1,561,078 | +4.495% |
| 2025-11-11 | 93.40 | 94.33 | 93.40 | 94.30 | +0.974% | 1,407,438 | +4.783% |
| 2025-11-10 | 93.04 | 93.48 | 92.66 | 93.39 | +0.430% | 2,462,492 | +5.804% |
| 2025-11-07 | 92.35 | 92.99 | 92.33 | 92.99 | +0.704% | 2,946,758 | +6.259% |
| 2025-11-06 | 92.64 | 92.75 | 92.11 | 92.34 | -0.656% | 3,541,814 | +7.007% |
| 2025-11-05 | 92.83 | 93.20 | 92.75 | 92.95 | +0.140% | 1,760,923 | +6.304% |
| 2025-11-04 | 92.47 | 92.85 | 92.39 | 92.82 | +0.075% | 2,434,826 | +6.453% |
| 2025-11-03 | 93.19 | 93.19 | 91.97 | 92.75 | -0.461% | 3,076,906 | +6.534% |
| 2025-10-31 | 93.02 | 93.39 | 92.80 | 93.18 | -0.064% | 3,054,688 | +6.042% |
| 2025-10-30 | 92.82 | 93.85 | 92.82 | 93.24 | +0.215% | 3,310,528 | +5.974% |
| 2025-10-29 | 94.27 | 94.27 | 92.81 | 93.04 | -1.263% | 3,080,250 | +6.202% |
| 2025-10-28 | 94.82 | 94.82 | 94.23 | 94.23 | -0.737% | 1,769,033 | +4.860% |
| 2025-10-27 | 94.79 | 94.96 | 94.53 | 94.93 | +0.455% | 911,512 | +4.087% |
| 2025-10-24 | 94.85 | 94.86 | 94.47 | 94.50 | +0.074% | 1,250,989 | +4.561% |
| 2025-10-23 | 94.58 | 94.63 | 94.14 | 94.43 | -0.264% | 1,801,478 | +4.638% |
| 2025-10-22 | 94.74 | 95.14 | 94.48 | 94.68 | -0.053% | 2,512,077 | +4.362% |
| 2025-10-21 | 94.50 | 94.99 | 94.41 | 94.73 | +0.116% | 1,577,297 | +4.307% |
| 2025-10-20 | 94.25 | 94.71 | 94.20 | 94.62 | +0.595% | 1,093,759 | +4.428% |
| 2025-10-17 | 93.39 | 94.17 | 93.33 | 94.06 | +0.782% | 2,579,062 | +5.050% |
| 2025-10-16 | 94.30 | 94.37 | 93.14 | 93.33 | -0.976% | 3,098,731 | +5.872% |
| 2025-10-15 | 94.63 | 95.02 | 93.75 | 94.25 | -0.475% | 1,863,706 | +4.838% |
| 2025-10-14 | 93.93 | 94.95 | 93.82 | 94.70 | +0.445% | 2,708,960 | +4.340% |
| 2025-10-13 | 94.14 | 94.48 | 93.96 | 94.28 | +0.309% | 2,515,357 | +4.805% |
| 2025-10-10 | 95.11 | 95.31 | 93.98 | 93.99 | -0.938% | 3,815,432 | +5.128% |
| 2025-10-09 | 95.40 | 95.52 | 94.77 | 94.88 | -0.576% | 2,005,702 | +4.142% |
| 2025-10-08 | 95.48 | 95.48 | 95.08 | 95.43 | +0.199% | 1,716,596 | +3.542% |
| 2025-10-07 | 95.27 | 95.38 | 94.95 | 95.24 | +0.168% | 1,864,656 | +3.748% |
| 2025-10-06 | 95.27 | 95.27 | 94.92 | 95.08 | -0.074% | 1,703,041 | +3.923% |
| 2025-10-03 | 94.97 | 95.59 | 94.90 | 95.15 | +0.337% | 2,256,059 | +3.847% |
| 2025-10-02 | 94.98 | 95.01 | 94.66 | 94.83 | -0.147% | 2,471,163 | +4.197% |
| 2025-10-01 | 94.80 | 95.14 | 94.64 | 94.97 | -0.179% | 2,092,397 | +4.043% |
| 2025-09-30 | 94.61 | 95.20 | 94.61 | 95.14 | +0.443% | 3,545,930 | +3.857% |
| 2025-09-29 | 94.77 | 94.78 | 94.44 | 94.72 | +0.190% | 2,789,794 | +4.318% |
| 2025-09-26 | 93.88 | 94.54 | 93.77 | 94.54 | +0.993% | 2,040,274 | +4.517% |
| 2025-09-25 | 94.11 | 94.30 | 93.40 | 93.61 | -0.584% | 1,816,681 | +5.555% |
| 2025-09-24 | 94.11 | 94.31 | 94.04 | 94.16 | +0.021% | 1,150,352 | +4.938% |
| 2025-09-23 | 93.91 | 94.23 | 93.83 | 94.14 | +0.213% | 1,813,907 | +4.961% |
| 2025-09-22 | 93.74 | 94.05 | 93.44 | 93.94 | +0.107% | 1,968,456 | +5.184% |
| 2025-09-19 | 94.04 | 94.04 | 93.55 | 93.84 | +0.160% | 1,609,107 | +5.296% |
| 2025-09-18 | 93.62 | 93.97 | 93.42 | 93.69 | +0.139% | 3,038,864 | +5.465% |
| 2025-09-17 | 93.22 | 93.91 | 93.22 | 93.56 | +0.494% | 2,096,119 | +5.611% |
| 2025-09-16 | 93.53 | 93.56 | 93.08 | 93.10 | -0.799% | 2,164,734 | +6.133% |
| 2025-09-15 | 94.19 | 94.32 | 93.74 | 93.85 | -0.308% | 2,174,480 | +5.285% |
| 2025-09-12 | 94.77 | 94.86 | 94.14 | 94.14 | -0.811% | 1,859,522 | +4.961% |
| 2025-09-11 | 93.86 | 94.99 | 93.86 | 94.91 | +1.248% | 2,552,721 | +4.109% |
| 2025-09-10 | 94.16 | 94.26 | 93.52 | 93.74 | -0.531% | 1,716,048 | +5.409% |
| 2025-09-09 | 94.02 | 94.34 | 93.91 | 94.24 | +0.181% | 2,830,266 | +4.849% |
| 2025-09-08 | 93.94 | 94.09 | 93.39 | 94.07 | +0.085% | 2,362,854 | +5.039% |
| 2025-09-05 | 94.18 | 94.58 | 93.62 | 93.99 | -0.234% | 2,608,991 | +5.128% |
| 2025-09-04 | 93.91 | 94.21 | 93.80 | 94.21 | +0.159% | 1,614,654 | +4.883% |
| 2025-09-03 | 93.72 | 94.06 | 93.51 | 94.06 | +0.043% | 1,408,542 | +5.050% |
| 2025-09-02 | 93.87 | 94.15 | 93.60 | 94.02 | -0.255% | 2,711,989 | +5.095% |
| 2025-08-29 | 94.00 | 94.30 | 93.94 | 94.26 | +0.245% | 1,606,645 | +4.827% |
| 2025-08-28 | 94.11 | 94.11 | 93.66 | 94.03 | -0.032% | 1,321,868 | +5.083% |
| 2025-08-27 | 93.63 | 94.11 | 93.63 | 94.06 | +0.416% | 1,462,928 | +5.050% |
| 2025-08-26 | 93.69 | 93.86 | 93.39 | 93.67 | -0.011% | 1,918,963 | +5.487% |
| 2025-08-25 | 94.47 | 94.49 | 93.67 | 93.68 | -0.910% | 2,242,108 | +5.476% |
| 2025-08-22 | 94.69 | 95.31 | 94.43 | 94.54 | +0.223% | 3,671,617 | +4.517% |
| 2025-08-21 | 94.32 | 94.57 | 94.10 | 94.33 | -0.264% | 3,271,056 | +4.749% |
| 2025-08-20 | 94.24 | 94.97 | 94.24 | 94.58 | +0.510% | 2,218,862 | +4.472% |
| 2025-08-19 | 93.54 | 94.31 | 93.47 | 94.10 | +0.674% | 1,336,999 | +5.005% |
| 2025-08-18 | 93.62 | 93.73 | 93.44 | 93.47 | -0.053% | 1,987,838 | +5.713% |
| 2025-08-15 | 93.44 | 93.78 | 93.21 | 93.52 | +0.290% | 1,792,361 | +5.657% |
| 2025-08-14 | 93.35 | 93.39 | 93.00 | 93.25 | -0.342% | 1,617,082 | +5.962% |
| 2025-08-13 | 92.98 | 93.57 | 92.91 | 93.57 | +0.797% | 1,723,698 | +5.600% |
| 2025-08-12 | 92.78 | 92.84 | 92.43 | 92.83 | +0.205% | 2,066,072 | +6.442% |
| 2025-08-11 | 92.89 | 93.19 | 92.48 | 92.64 | -0.215% | 1,013,447 | +6.660% |
| 2025-08-08 | 92.85 | 93.10 | 92.63 | 92.84 | +0.270% | 1,511,930 | +6.430% |
| 2025-08-07 | 93.19 | 93.25 | 92.23 | 92.59 | -0.526% | 1,955,272 | +6.718% |
| 2025-08-06 | 92.79 | 93.27 | 92.54 | 93.08 | +0.551% | 1,697,712 | +6.156% |
| 2025-08-05 | 93.10 | 93.19 | 92.56 | 92.57 | -0.857% | 2,156,187 | +6.741% |
| 2025-08-04 | 92.44 | 93.37 | 92.44 | 93.37 | +1.115% | 1,500,730 | +5.826% |
| 2025-08-01 | 92.58 | 92.74 | 92.04 | 92.34 | -0.292% | 3,088,939 | +7.007% |
| 2025-07-31 | 93.20 | 93.66 | 92.47 | 92.61 | -0.782% | 4,610,397 | +6.695% |
| 2025-07-30 | 93.73 | 93.90 | 93.00 | 93.34 | -0.469% | 2,057,752 | +5.860% |
| 2025-07-29 | 93.65 | 93.93 | 93.41 | 93.78 | +0.385% | 1,604,420 | +5.364% |
| 2025-07-28 | 94.14 | 94.14 | 93.39 | 93.42 | -0.881% | 1,824,893 | +5.770% |
| 2025-07-25 | 94.13 | 94.36 | 94.00 | 94.25 | +0.266% | 1,529,442 | +4.838% |
| 2025-07-24 | 93.79 | 94.23 | 93.79 | 94.00 | +0.032% | 2,495,888 | +5.117% |
| 2025-07-23 | 94.04 | 94.05 | 93.54 | 93.97 | +0.181% | 1,507,430 | +5.151% |
| 2025-07-22 | 93.09 | 93.88 | 93.05 | 93.80 | +0.893% | 2,090,666 | +5.341% |
| 2025-07-21 | 93.09 | 93.43 | 92.82 | 92.97 | +0.022% | 1,453,060 | +6.282% |
| 2025-07-18 | 93.12 | 93.36 | 92.80 | 92.95 | -0.086% | 1,508,492 | +6.304% |
| 2025-07-17 | 92.65 | 93.12 | 92.61 | 93.03 | +0.248% | 2,727,882 | +6.213% |
| 2025-07-16 | 92.38 | 92.84 | 92.02 | 92.80 | +0.673% | 2,463,145 | +6.476% |
| 2025-07-15 | 93.08 | 93.22 | 92.18 | 92.18 | -1.137% | 2,769,981 | +7.192% |
| 2025-07-14 | 92.73 | 93.27 | 92.60 | 93.24 | +0.539% | 2,888,351 | +5.974% |
| 2025-07-11 | 93.21 | 93.21 | 92.66 | 92.74 | -0.760% | 2,150,412 | +6.545% |
| 2025-07-10 | 93.54 | 93.79 | 93.15 | 93.45 | -0.299% | 2,114,885 | +5.736% |
| 2025-07-09 | 93.65 | 93.73 | 93.15 | 93.73 | +0.192% | 2,005,511 | +5.420% |
| 2025-07-08 | 93.71 | 93.83 | 93.31 | 93.55 | -0.309% | 3,928,196 | +5.623% |
| 2025-07-07 | 94.08 | 94.13 | 93.44 | 93.84 | -0.340% | 2,696,273 | +5.296% |
| 2025-07-03 | 93.67 | 94.28 | 93.55 | 94.16 | +0.835% | 1,300,577 | +4.938% |
| 2025-07-02 | 93.97 | 93.99 | 93.06 | 93.38 | -0.944% | 2,578,275 | +5.815% |
| 2025-07-01 | 93.78 | 94.40 | 93.74 | 94.27 | +0.426% | 3,897,181 | +4.816% |
| 2025-06-30 | 93.22 | 93.94 | 93.09 | 93.87 | +0.925% | 2,042,879 | +5.263% |
| 2025-06-27 | 92.67 | 93.37 | 92.59 | 93.01 | +0.334% | 1,957,825 | +6.236% |
| 2025-06-26 | 92.60 | 92.76 | 92.39 | 92.70 | +0.379% | 1,724,723 | +6.591% |
| 2025-06-25 | 93.18 | 93.18 | 92.31 | 92.35 | -0.859% | 2,620,167 | +6.995% |
| 2025-06-24 | 92.87 | 93.31 | 92.53 | 93.15 | +0.518% | 1,646,508 | +6.076% |
| 2025-06-23 | 91.88 | 92.68 | 91.82 | 92.67 | +0.948% | 2,423,325 | +6.626% |
| 2025-06-20 | 92.14 | 92.24 | 91.57 | 91.80 | +0.033% | 2,496,108 | +7.636% |
| 2025-06-18 | 92.27 | 92.28 | 91.72 | 91.77 | -0.369% | 2,028,820 | +7.671% |
| 2025-06-17 | 92.44 | 92.58 | 92.04 | 92.11 | -0.669% | 1,963,112 | +7.274% |
| 2025-06-16 | 93.02 | 93.36 | 92.54 | 92.73 | -0.301% | 2,301,073 | +6.557% |
| 2025-06-13 | 93.31 | 93.72 | 92.87 | 93.01 | -0.853% | 3,412,740 | +6.236% |
| 2025-06-12 | 92.91 | 93.81 | 92.91 | 93.81 | +0.795% | 2,941,014 | +5.330% |
| 2025-06-11 | 93.19 | 93.34 | 92.77 | 93.07 | -0.204% | 2,708,145 | +6.167% |
| 2025-06-10 | 93.17 | 93.39 | 92.94 | 93.26 | +0.140% | 2,416,179 | +5.951% |
| 2025-06-09 | 93.86 | 93.86 | 92.77 | 93.13 | -0.661% | 3,297,157 | +6.099% |
| 2025-06-06 | 93.62 | 93.94 | 93.40 | 93.75 | +0.687% | 1,429,495 | +5.397% |
| 2025-06-05 | 93.44 | 93.47 | 92.95 | 93.11 | -0.182% | 2,266,980 | +6.122% |
| 2025-06-04 | 93.84 | 93.91 | 93.27 | 93.28 | -0.427% | 2,316,684 | +5.928% |
| 2025-06-03 | 93.53 | 93.76 | 93.00 | 93.68 | +0.011% | 2,022,140 | +5.476% |
| 2025-06-02 | 93.28 | 93.69 | 92.63 | 93.67 | +0.171% | 2,515,624 | +5.487% |
| 2025-05-30 | 92.79 | 93.72 | 92.70 | 93.51 | +0.581% | 3,096,420 | +5.668% |
| 2025-05-29 | 92.85 | 93.00 | 92.27 | 92.97 | +0.345% | 2,271,841 | +6.282% |
| 2025-05-28 | 93.31 | 93.57 | 92.60 | 92.65 | -0.750% | 1,706,187 | +6.649% |
| 2025-05-27 | 92.99 | 93.35 | 92.76 | 93.35 | +1.006% | 1,996,881 | +5.849% |
| 2025-05-23 | 91.98 | 92.68 | 91.84 | 92.42 | -0.151% | 2,037,879 | +6.914% |
| 2025-05-22 | 92.84 | 93.06 | 92.31 | 92.56 | -0.473% | 2,491,690 | +6.752% |
| 2025-05-21 | 93.73 | 93.89 | 92.96 | 93.00 | -1.316% | 2,521,732 | +6.247% |
| 2025-05-20 | 94.23 | 94.43 | 93.99 | 94.24 | -0.159% | 1,591,837 | +4.849% |
| 2025-05-19 | 93.49 | 94.41 | 93.49 | 94.39 | +0.447% | 1,433,572 | +4.683% |
| 2025-05-16 | 92.98 | 93.97 | 92.87 | 93.97 | +0.956% | 1,840,109 | +5.151% |
| 2025-05-15 | 91.45 | 93.08 | 91.45 | 93.08 | +1.749% | 2,034,250 | +6.156% |
| 2025-05-14 | 92.28 | 92.28 | 91.36 | 91.48 | -0.738% | 3,223,246 | +8.013% |
| 2025-05-13 | 92.69 | 92.76 | 92.16 | 92.16 | -0.732% | 5,027,368 | +7.216% |
| 2025-05-12 | 93.21 | 93.21 | 92.02 | 92.84 | +0.771% | 2,358,737 | +6.430% |
| 2025-05-09 | 92.44 | 92.60 | 92.01 | 92.13 | -0.292% | 1,832,191 | +7.251% |
| 2025-05-08 | 93.06 | 93.24 | 92.34 | 92.40 | -0.452% | 1,468,409 | +6.937% |
| 2025-05-07 | 92.53 | 93.11 | 92.39 | 92.82 | +0.509% | 2,240,581 | +6.453% |
| 2025-05-06 | 92.21 | 92.80 | 91.93 | 92.35 | -0.431% | 1,459,388 | +6.995% |
| 2025-05-05 | 92.42 | 93.03 | 92.21 | 92.75 | -0.086% | 1,143,327 | +6.534% |
| 2025-05-02 | 92.78 | 93.00 | 92.41 | 92.83 | +1.001% | 1,742,135 | +6.442% |
| 2025-05-01 | 92.37 | 92.59 | 91.77 | 91.91 | -0.681% | 1,727,290 | +7.507% |
| 2025-04-30 | 91.52 | 92.69 | 90.69 | 92.54 | +0.740% | 2,336,381 | +6.775% |
| 2025-04-29 | 90.92 | 91.95 | 90.75 | 91.86 | +0.779% | 1,232,525 | +7.566% |
| 2025-04-28 | 90.97 | 91.26 | 90.45 | 91.15 | +0.374% | 2,260,061 | +8.404% |
| 2025-04-25 | 90.70 | 90.83 | 89.85 | 90.81 | -0.110% | 1,571,586 | +8.810% |
| 2025-04-24 | 90.29 | 91.00 | 89.85 | 90.91 | +0.598% | 2,676,578 | +8.690% |
| 2025-04-23 | 91.09 | 91.36 | 89.94 | 90.37 | +0.378% | 2,890,303 | +9.339% |
| 2025-04-22 | 88.93 | 90.18 | 88.78 | 90.03 | +2.075% | 2,135,817 | +9.752% |
| 2025-04-21 | 89.66 | 89.69 | 87.41 | 88.20 | -2.044% | 2,699,598 | +12.029% |
| 2025-04-17 | 89.63 | 90.73 | 89.62 | 90.04 | +0.234% | 2,206,751 | +9.740% |
| 2025-04-16 | 90.76 | 91.25 | 89.39 | 89.83 | -1.123% | 3,766,649 | +9.997% |
| 2025-04-15 | 91.17 | 91.48 | 90.77 | 90.85 | 0.000% | 2,758,616 | +8.762% |