Dark

UNX
Tradr 2X Long U Daily ETF
stock BATS ETF

Market Open

Aug 4, 2026 10:35:15 AM EDT

67.90USD0.000%(+67.90)48,524

67.95Bid 68.21Ask 0.26Spread

Pre-market

Jul 30, 2026 9:06:30 AM EDT

56.75USD0.000%(+56.75)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	0	0	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22 C	0.20	0%	1	1	03-24	UNX1260918C00022000
21 C	0	0%	0			UNX1260918C00021000
20 C	0	0%	0			UNX1260918C00020000
19 C	0	0%	0			UNX1260918C00019000
18 C	0	0%	0			UNX1260918C00018000
17 C	0	0%	0			UNX1260918C00017000
16 C	0	0%	0			UNX1260918C00016000
15 C	0	0%	0			UNX1260918C00015000
14 C	0	0%	0			UNX1260918C00014000
13 C	0	0%	0			UNX1260918C00013000
12 C	0	0%	0			UNX1260918C00012000
11 C	0	0%	0			UNX1260918C00011000
10 C	0	0%	0			UNX1260918C00010000
9 C	0	0%	0			UNX1260918C00009000
8 C	0	0%	0			UNX1260918C00008000
7 C	0	0%	0			UNX1260918C00007000
6 C	0	0%	0			UNX1260918C00006000
5 C	0	0%	0			UNX1260918C00005000
4 C	0	0%	0			UNX1260918C00004000
3 C	1.00	0%	2	0	03-13	UNX1260918C00003000
2 C	0	0%	0			UNX1260918C00002000
1 C	0	0%	0			UNX1260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22 P	0	0%	0			UNX1260918P00022000
21 P	0	0%	0			UNX1260918P00021000
20 P	0	0%	0			UNX1260918P00020000
19 P	0	0%	0			UNX1260918P00019000
18 P	0	0%	0			UNX1260918P00018000
17 P	0	0%	0			UNX1260918P00017000
16 P	0	0%	0			UNX1260918P00016000
15 P	0	0%	0			UNX1260918P00015000
14 P	0	0%	0			UNX1260918P00014000
13 P	0	0%	0			UNX1260918P00013000
12 P	0	0%	0			UNX1260918P00012000
11 P	0	0%	0			UNX1260918P00011000
10 P	0	0%	0			UNX1260918P00010000
9 P	0	0%	0			UNX1260918P00009000
8 P	0	0%	0			UNX1260918P00008000
7 P	1.65	0%	2	2	08-03	UNX1260918P00007000
6 P	0	0%	0			UNX1260918P00006000
5 P	0	0%	0			UNX1260918P00005000
4 P	0	0%	0			UNX1260918P00004000
3 P	0	0%	0			UNX1260918P00003000
2 P	0	0%	0			UNX1260918P00002000
1 P	0	0%	0			UNX1260918P00001000

.dark-mode .h0VVpZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h0VVpZ{ color: #333333; background-color: white; border: 2px solid #333333; }UNXTradr 2X Long U Daily ETFstock BATS ETF