Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UNX
Tradr 2X Long U Daily ETF
stock BATS ETF

Market Open
Aug 4, 2026 10:35:15 AM EDT
67.90USD0.000%(+67.90)48,484
68.46Bid   68.64Ask   0.18Spread
Pre-market
Jul 30, 2026 9:06:30 AM EDT
56.75USD0.000%(+56.75)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Adjustments
AllUNX1UNX
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


UNX Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65 C00%0UNX270319C00065000
63 C00%0UNX270319C00063000
62 C00%0UNX270319C00062000
61 C00%0UNX270319C00061000
60 C00%0UNX270319C00060000
59 C00%0UNX270319C00059000
58 C00%0UNX270319C00058000
57 C00%0UNX270319C00057000
56 C00%0UNX270319C00056000
55 C00%0UNX270319C00055000
54 C00%0UNX270319C00054000
53 C00%0UNX270319C00053000
52 C00%0UNX270319C00052000
51 C00%0UNX270319C00051000
50 C00%0UNX270319C00050000
49 C00%0UNX270319C00049000
48 C00%0UNX270319C00048000
47 C00%0UNX270319C00047000
46 C00%0UNX270319C00046000
45 C00%0UNX270319C00045000
44 C00%0UNX270319C00044000
43 C00%0UNX270319C00043000
42 C00%0UNX270319C00042000
41 C00%0UNX270319C00041000
40 C00%0UNX270319C00040000
35 C00%0UNX270319C00035000
30 C00%0UNX270319C00030000
25 C00%0UNX270319C00025000
Puts
StrikePriceChangeVolOILastContract Name
65 P00%0UNX270319P00065000
63 P00%0UNX270319P00063000
62 P00%0UNX270319P00062000
61 P00%0UNX270319P00061000
60 P00%0UNX270319P00060000
59 P00%0UNX270319P00059000
58 P00%0UNX270319P00058000
57 P00%0UNX270319P00057000
56 P00%0UNX270319P00056000
55 P00%0UNX270319P00055000
54 P00%0UNX270319P00054000
53 P00%0UNX270319P00053000
52 P00%0UNX270319P00052000
51 P00%0UNX270319P00051000
50 P00%0UNX270319P00050000
49 P00%0UNX270319P00049000
48 P00%0UNX270319P00048000
47 P00%0UNX270319P00047000
46 P00%0UNX270319P00046000
45 P00%0UNX270319P00045000
44 P00%0UNX270319P00044000
43 P00%0UNX270319P00043000
42 P00%0UNX270319P00042000
41 P00%0UNX270319P00041000
40 P00%0UNX270319P00040000
35 P00%0UNX270319P00035000
30 P00%0UNX270319P00030000
25 P00%0UNX270319P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC