Dark

UNX
Tradr 2X Long U Daily ETF
stock BATS ETF

Market Open

Aug 4, 2026 10:35:15 AM EDT

67.90USD0.000%(+67.90)48,484

68.46Bid 68.64Ask 0.18Spread

Pre-market

Jul 30, 2026 9:06:30 AM EDT

56.75USD0.000%(+56.75)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	0	0	26

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			UNX261218C00080000
75 C	0	0%	0			UNX261218C00075000
70 C	0	0%	0			UNX261218C00070000
65 C	0	0%	0			UNX261218C00065000
60 C	9.50	-20.83%	6	2	06-22	UNX261218C00060000
55 C	10.90	-24.83%	11	2	06-22	UNX261218C00055000
50 C	0	0%	0			UNX261218C00050000
46 C	0	0%	0			UNX261218C00046000
45 C	0	0%	0			UNX261218C00045000
44 C	0	0%	0			UNX261218C00044000
43 C	0	0%	0			UNX261218C00043000
42 C	0	0%	0			UNX261218C00042000
41 C	0	0%	0			UNX261218C00041000
40 C	0	0%	0			UNX261218C00040000
39 C	0	0%	0			UNX261218C00039000
38 C	0	0%	0			UNX261218C00038000
37 C	0	0%	0			UNX261218C00037000
36 C	0	0%	0			UNX261218C00036000
35 C	0	0%	0			UNX261218C00035000
34 C	0	0%	0			UNX261218C00034000
33 C	0	0%	0			UNX261218C00033000
32 C	0	0%	0			UNX261218C00032000
31 C	0	0%	0			UNX261218C00031000
30 C	0	0%	0			UNX261218C00030000
29 C	0	0%	0			UNX261218C00029000
28 C	0	0%	0			UNX261218C00028000
25 C	0	0%	0			UNX261218C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			UNX261218P00080000
75 P	0	0%	0			UNX261218P00075000
70 P	0	0%	0			UNX261218P00070000
65 P	0	0%	0			UNX261218P00065000
60 P	0	0%	0			UNX261218P00060000
55 P	0	0%	0			UNX261218P00055000
50 P	0	0%	0			UNX261218P00050000
46 P	0	0%	0			UNX261218P00046000
45 P	0	0%	0			UNX261218P00045000
44 P	0	0%	0			UNX261218P00044000
43 P	0	0%	0			UNX261218P00043000
42 P	0	0%	0			UNX261218P00042000
41 P	0	0%	0			UNX261218P00041000
40 P	0	0%	0			UNX261218P00040000
39 P	0	0%	0			UNX261218P00039000
38 P	0	0%	0			UNX261218P00038000
37 P	0	0%	0			UNX261218P00037000
36 P	0	0%	0			UNX261218P00036000
35 P	0	0%	0			UNX261218P00035000
34 P	0	0%	0			UNX261218P00034000
33 P	0	0%	0			UNX261218P00033000
32 P	8.90	0%	753	0	06-24	UNX261218P00032000
31 P	8.31	0%	704	0	06-23	UNX261218P00031000
30 P	7.50	-3.85%	873	6	06-24	UNX261218P00030000
29 P	6.00	-16.67%	33	4	06-30	UNX261218P00029000
28 P	4.50	+66.67%	76	16	06-30	UNX261218P00028000
25 P	0	0%	0			UNX261218P00025000

.dark-mode .jZthq6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jZthq6{ color: #333333; background-color: white; border: 2px solid #333333; }UNXTradr 2X Long U Daily ETFstock BATS ETF