Dark

UNX
Tradr 2X Long U Daily ETF
stock BATS ETF

Market Open

Aug 4, 2026 10:35:15 AM EDT

67.90USD0.000%(+67.90)48,484

68.46Bid 68.64Ask 0.18Spread

Pre-market

Jul 30, 2026 9:06:30 AM EDT

56.75USD0.000%(+56.75)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

All UNX1 UNX

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
110	0	0	10

UNX Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

UNX Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

UNX Sep 18, 2026 Exp. - Max Pain @ $24.00

Puts

Calls

UNX Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			UNX260918C00080000
75 C	0	0%	0			UNX260918C00075000
70 C	0	0%	0			UNX260918C00070000
65 C	0	0%	0			UNX260918C00065000
60 C	0	0%	0			UNX260918C00060000
55 C	7.90	0%	12	0	06-30	UNX260918C00055000
50 C	9.30	0%	2	0	06-23	UNX260918C00050000
45 C	0	0%	0			UNX260918C00045000
44 C	0	0%	0			UNX260918C00044000
43 C	0	0%	0			UNX260918C00043000
42 C	0	0%	0			UNX260918C00042000
41 C	10.00	+5.26%	2	106	06-22	UNX260918C00041000
40 C	0	0%	0			UNX260918C00040000
39 C	0	0%	0			UNX260918C00039000
38 C	0	0%	0			UNX260918C00038000
35 C	0	0%	0			UNX260918C00035000
34 C	0	0%	0			UNX260918C00034000
33 C	0	0%	0			UNX260918C00033000
32 C	0	0%	0			UNX260918C00032000
31 C	0	0%	0			UNX260918C00031000
30 C	0	0%	0			UNX260918C00030000
29 C	0	0%	0			UNX260918C00029000
28 C	0	0%	0			UNX260918C00028000
27 C	0	0%	0			UNX260918C00027000
26 C	0	0%	0			UNX260918C00026000
25 C	0	0%	0			UNX260918C00025000
24 C	0	0%	0			UNX260918C00024000
23 C	0	0%	0			UNX260918C00023000
22 C	0.20	0%	1	1	03-24	UNX1260918C00022000
22 C	4.70	0%	1	1	01-27	UNX260918C00022000
21 C	0	0%	0			UNX260918C00021000
21 C	0	0%	0			UNX1260918C00021000
20 C	0	0%	0			UNX1260918C00020000
20 C	0	0%	0			UNX260918C00020000
19 C	0	0%	0			UNX260918C00019000
19 C	0	0%	0			UNX1260918C00019000
18 C	0	0%	0			UNX1260918C00018000
18 C	0	0%	0			UNX260918C00018000
17 C	0	0%	0			UNX1260918C00017000
17 C	0	0%	0			UNX260918C00017000
16 C	0	0%	0			UNX1260918C00016000
16 C	0	0%	0			UNX260918C00016000
15 C	0	0%	0			UNX260918C00015000
15 C	0	0%	0			UNX1260918C00015000
14 C	0	0%	0			UNX260918C00014000
14 C	0	0%	0			UNX1260918C00014000
13 C	0	0%	0			UNX260918C00013000
13 C	0	0%	0			UNX1260918C00013000
12 C	0	0%	0			UNX260918C00012000
12 C	0	0%	0			UNX1260918C00012000
11 C	0	0%	0			UNX260918C00011000
11 C	0	0%	0			UNX1260918C00011000
10 C	0	0%	0			UNX1260918C00010000
10 C	0	0%	0			UNX260918C00010000
9 C	0	0%	0			UNX1260918C00009000
9 C	0	0%	0			UNX260918C00009000
8 C	0	0%	0			UNX1260918C00008000
8 C	0	0%	0			UNX260918C00008000
7 C	0	0%	0			UNX1260918C00007000
7 C	0	0%	0			UNX260918C00007000
6 C	0	0%	0			UNX1260918C00006000
6 C	0	0%	0			UNX260918C00006000
5 C	0	0%	0			UNX260918C00005000
5 C	0	0%	0			UNX1260918C00005000
4 C	0	0%	0			UNX260918C00004000
4 C	0	0%	0			UNX1260918C00004000
3 C	0.60	0%	2	2	02-24	UNX260918C00003000
3 C	1.00	0%	2	0	03-13	UNX1260918C00003000
2 C	0	0%	0			UNX260918C00002000
2 C	0	0%	0			UNX1260918C00002000
1 C	0	0%	0			UNX1260918C00001000
1 C	0	0%	0			UNX260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			UNX260918P00080000
75 P	0	0%	0			UNX260918P00075000
70 P	0	0%	0			UNX260918P00070000
65 P	0	0%	0			UNX260918P00065000
60 P	0	0%	0			UNX260918P00060000
55 P	0	0%	0			UNX260918P00055000
50 P	0	0%	0			UNX260918P00050000
45 P	0	0%	0			UNX260918P00045000
44 P	0	0%	0			UNX260918P00044000
43 P	0	0%	0			UNX260918P00043000
42 P	0	0%	0			UNX260918P00042000
41 P	0	0%	0			UNX260918P00041000
40 P	8.50	0%	304	2	06-23	UNX260918P00040000
39 P	0	0%	0			UNX260918P00039000
38 P	0	0%	0			UNX260918P00038000
35 P	0	0%	0			UNX260918P00035000
34 P	0	0%	0			UNX260918P00034000
33 P	0	0%	0			UNX260918P00033000
32 P	0	0%	0			UNX260918P00032000
31 P	0	0%	0			UNX260918P00031000
30 P	3.70	0%	20	0	06-24	UNX260918P00030000
29 P	0	0%	0			UNX260918P00029000
28 P	0	0%	0			UNX260918P00028000
27 P	3.10	0%	98	0	06-23	UNX260918P00027000
26 P	0	0%	0			UNX260918P00026000
25 P	0	0%	0			UNX260918P00025000
24 P	0.05	-90.00%	1	6	07-24	UNX260918P00024000
23 P	0	0%	0			UNX260918P00023000
22 P	0	0%	0			UNX1260918P00022000
22 P	0	0%	0			UNX260918P00022000
21 P	0	0%	0			UNX260918P00021000
21 P	0	0%	0			UNX1260918P00021000
20 P	0	0%	0			UNX1260918P00020000
20 P	0	0%	0			UNX260918P00020000
19 P	0	0%	0			UNX260918P00019000
19 P	0	0%	0			UNX1260918P00019000
18 P	0	0%	0			UNX1260918P00018000
18 P	0	0%	0			UNX260918P00018000
17 P	0	0%	0			UNX1260918P00017000
17 P	0	0%	0			UNX260918P00017000
16 P	0	0%	0			UNX1260918P00016000
16 P	0	0%	0			UNX260918P00016000
15 P	0	0%	0			UNX260918P00015000
15 P	0	0%	0			UNX1260918P00015000
14 P	0	0%	0			UNX260918P00014000
14 P	0	0%	0			UNX1260918P00014000
13 P	0	0%	0			UNX260918P00013000
13 P	0	0%	0			UNX1260918P00013000
12 P	0	0%	0			UNX260918P00012000
12 P	0	0%	0			UNX1260918P00012000
11 P	0	0%	0			UNX260918P00011000
11 P	0	0%	0			UNX1260918P00011000
10 P	0	0%	0			UNX1260918P00010000
10 P	0	0%	0			UNX260918P00010000
9 P	0	0%	0			UNX1260918P00009000
9 P	0	0%	0			UNX260918P00009000
8 P	0	0%	0			UNX1260918P00008000
8 P	0	0%	0			UNX260918P00008000
7 P	1.65	0%	2	2	08-03	UNX1260918P00007000
7 P	0	0%	0			UNX260918P00007000
6 P	0	0%	0			UNX1260918P00006000
6 P	0	0%	0			UNX260918P00006000
5 P	0	0%	0			UNX260918P00005000
5 P	0	0%	0			UNX1260918P00005000
4 P	0	0%	0			UNX260918P00004000
4 P	0	0%	0			UNX1260918P00004000
3 P	0	0%	0			UNX260918P00003000
3 P	0	0%	0			UNX1260918P00003000
2 P	0	0%	0			UNX260918P00002000
2 P	0	0%	0			UNX1260918P00002000
1 P	0	0%	0			UNX1260918P00001000
1 P	0	0%	0			UNX260918P00001000

.dark-mode .ZXCGqP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZXCGqP{ color: #333333; background-color: white; border: 2px solid #333333; }UNXTradr 2X Long U Daily ETFstock BATS ETF

UNX Sep 18, 2026 Exp. - Open Interest by Strike

UNX Sep 18, 2026 Exp. - Max Pain @ $24.00

UNX
Tradr 2X Long U Daily ETF
stock BATS ETF