Dark

UNX
Tradr 2X Long U Daily ETF
stock BATS ETF

At Close

Jan 30, 2026 3:59:30 PM EST

7.31USD-48.521%(-6.89)728,337

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jan 30, 2026 4:31:30 PM EST

7.19USD-1.642%(-0.12)1,471

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	6	3	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0	0%	0			UNX260220C00025000
24 C	0	0%	0			UNX260220C00024000
23 C	0	0%	0			UNX260220C00023000
22 C	0	0%	0			UNX260220C00022000
21 C	0	0%	0			UNX260220C00021000
20 C	0	0%	0			UNX260220C00020000
19 C	0	0%	0			UNX260220C00019000
18 C	0	0%	0			UNX260220C00018000
17 C	2.55	0%	2	1	01-14	UNX260220C00017000
16 C	2.30	-20.69%	5	5	01-28	UNX260220C00016000
15 C	0	0%	0			UNX260220C00015000
14 C	0	0%	0			UNX260220C00014000
13 C	0	0%	0			UNX260220C00013000
12 C	0	0%	0			UNX260220C00012000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			UNX260220P00025000
24 P	0	0%	0			UNX260220P00024000
23 P	0	0%	0			UNX260220P00023000
22 P	0	0%	0			UNX260220P00022000
21 P	0	0%	0			UNX260220P00021000
20 P	0	0%	0			UNX260220P00020000
19 P	0	0%	0			UNX260220P00019000
18 P	0	0%	0			UNX260220P00018000
17 P	0	0%	0			UNX260220P00017000
16 P	0	0%	0			UNX260220P00016000
15 P	0	0%	0			UNX260220P00015000
14 P	2.10	+32.08%	2	3	01-29	UNX260220P00014000
13 P	0	0%	0			UNX260220P00013000
12 P	0	0%	0			UNX260220P00012000

.dark-mode .zpQqyy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zpQqyy{ color: #333333; background-color: white; border: 2px solid #333333; }UNXTradr 2X Long U Daily ETFstock BATS ETF