UNHW
Roundhill UNH WeeklyPay ETF
stockBATSETF
At CloseOct 1, 2026 9:33:47 AM EDT
42.76USD+0.659%(+0.28)683
42.70Bid42.82Ask0.12SpreadAfter-hoursOct 2, 2026 4:10:30 PM EDT
43.35USD+1.384%(+0.59)
Loading…
Loading…
Previous Close
$43.38
Beta
0.31
52-Week High
$58.88 2026-07-16
52-Week Low
$33.30 2026-03-30
SMA 50
$47.63
SMA 200
$46.97
Avg. Vol 10D
2,582
Avg. Vol 30D
3,008
Avg. Vol 90D
6,091
Relative Vol
0.22
0.00%
1.00
46%/54%
33.15%
10.02%
22.4000%
2,000
1,847
1,264
5,215
Sep 28, 2026
Roundhill UNH WeeklyPayTM ETF declares $0.2807 dividend · 
Seeking Alpha
UNHW Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 44.11 | 2026-09-28 | -3.44% | 3.982 |
| 1M | 47.68 | 2026-09-04 | -10.68% | 0.323 |
| 3M | 53.59 | 2026-07-06 | -20.52% | 0.185 |
| 6M | 36.96 | 2026-04-06 | +15.22% | -0.052 |
| 1Y | 53.03 | 2025-12-03 | -19.69% | 0.308 |
UNHW Stock Summary
Roundhill UNH WeeklyPay ETF (BATS:UNHW) stock price today is $42.59, and today's volume is 668. UNHW is down 1.757% today. The 30 day average volume is 3,008.