TUSI
Touchstone Ultra Short Income ETF
stockBATSETF
Market OpenOct 5, 2026 11:55:19 AM EDT
25.23USD-0.218%(-0.05)81,744
25.22Bid25.23Ask0.01SpreadTUSI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 25.23 | 25.23 | 25.23 | 25.23 | -0.198% | 81,744 | 0.000% |
| 2026-10-02 | 25.24 | 25.28 | 25.22 | 25.28 | +0.158% | 395,790 | -0.198% |
| 2026-10-01 | 25.19 | 25.25 | 25.19 | 25.24 | +0.079% | 220,337 | -0.040% |
| 2026-09-30 | 25.22 | 25.23 | 25.20 | 25.22 | +0.040% | 421,500 | +0.040% |
| 2026-09-29 | 25.20 | 25.21 | 25.19 | 25.21 | -0.434% | 298,781 | +0.079% |
| 2026-09-28 | 25.30 | 25.32 | 25.29 | 25.32 | +0.020% | 825,245 | -0.355% |
| 2026-09-25 | 25.30 | 25.35 | 25.30 | 25.32 | +0.059% | 395,936 | -0.336% |
| 2026-09-24 | 25.30 | 25.30 | 25.29 | 25.30 | +0.119% | 180,336 | -0.277% |
| 2026-09-23 | 25.31 | 25.31 | 25.27 | 25.27 | -0.119% | 157,483 | -0.158% |
| 2026-09-22 | 25.30 | 25.31 | 25.29 | 25.30 | -0.040% | 168,681 | -0.277% |
| 2026-09-21 | 25.31 | 25.32 | 25.30 | 25.31 | +0.040% | 189,364 | -0.316% |
| 2026-09-18 | 25.30 | 25.31 | 25.29 | 25.30 | 0.000% | 169,126 | -0.277% |
| 2026-09-17 | 25.29 | 25.30 | 25.28 | 25.30 | +0.020% | 705,662 | -0.277% |
| 2026-09-16 | 25.30 | 25.30 | 25.29 | 25.30 | +0.020% | 216,059 | -0.257% |
| 2026-09-15 | 25.28 | 25.30 | 25.27 | 25.29 | +0.040% | 140,031 | -0.237% |
| 2026-09-14 | 25.29 | 25.30 | 25.28 | 25.28 | -0.020% | 227,567 | -0.198% |
| 2026-09-11 | 25.28 | 25.29 | 25.26 | 25.29 | -0.059% | 272,838 | -0.218% |
| 2026-09-10 | 25.29 | 25.32 | 25.29 | 25.30 | -0.040% | 405,022 | -0.277% |
| 2026-09-09 | 25.31 | 25.32 | 25.30 | 25.31 | 0.000% | 180,654 | -0.316% |
| 2026-09-08 | 25.31 | 25.32 | 25.30 | 25.31 | 0.000% | 604,597 | -0.316% |
| 2026-09-04 | 25.30 | 25.32 | 25.30 | 25.31 | +0.079% | 214,965 | -0.316% |
| 2026-09-03 | 25.29 | 25.31 | 25.29 | 25.29 | -0.079% | 592,849 | -0.237% |
| 2026-09-02 | 25.28 | 25.32 | 25.27 | 25.31 | +0.119% | 151,771 | -0.316% |
| 2026-09-01 | 25.28 | 25.28 | 25.26 | 25.28 | -0.079% | 286,256 | -0.198% |
| 2026-08-31 | 25.29 | 25.36 | 25.28 | 25.30 | +0.020% | 383,811 | -0.277% |
| 2026-08-28 | 25.29 | 25.37 | 25.28 | 25.30 | -0.355% | 287,761 | -0.257% |
| 2026-08-27 | 25.37 | 25.39 | 25.36 | 25.39 | +0.099% | 374,841 | -0.611% |
| 2026-08-26 | 25.37 | 25.37 | 25.36 | 25.36 | -0.039% | 311,652 | -0.513% |
| 2026-08-25 | 25.38 | 25.40 | 25.35 | 25.37 | +0.118% | 442,937 | -0.552% |
| 2026-08-24 | 25.36 | 25.37 | 25.34 | 25.34 | -0.079% | 202,881 | -0.434% |
| 2026-08-21 | 25.35 | 25.36 | 25.29 | 25.36 | +0.079% | 97,054 | -0.513% |
| 2026-08-20 | 25.36 | 25.36 | 25.34 | 25.34 | -0.079% | 136,934 | -0.434% |
| 2026-08-19 | 25.35 | 25.37 | 25.34 | 25.36 | +0.079% | 280,950 | -0.513% |
| 2026-08-18 | 25.35 | 25.35 | 25.33 | 25.34 | 0.000% | 122,953 | -0.434% |
| 2026-08-17 | 25.34 | 25.35 | 25.33 | 25.34 | +0.039% | 125,439 | -0.434% |
| 2026-08-14 | 25.33 | 25.39 | 25.30 | 25.33 | +0.039% | 656,617 | -0.395% |
| 2026-08-13 | 25.34 | 25.39 | 25.31 | 25.32 | 0.000% | 407,024 | -0.355% |
| 2026-08-12 | 25.33 | 25.34 | 25.31 | 25.32 | -0.039% | 655,193 | -0.355% |
| 2026-08-11 | 25.32 | 25.33 | 25.30 | 25.33 | -0.039% | 142,931 | -0.395% |
| 2026-08-10 | 25.32 | 25.34 | 25.25 | 25.34 | +0.138% | 268,658 | -0.434% |
| 2026-08-07 | 25.31 | 25.32 | 25.30 | 25.30 | -0.099% | 151,886 | -0.296% |
| 2026-08-06 | 25.32 | 25.33 | 25.30 | 25.33 | +0.158% | 200,638 | -0.395% |
| 2026-08-05 | 25.29 | 25.38 | 25.27 | 25.29 | +0.079% | 293,394 | -0.237% |
| 2026-08-04 | 25.29 | 25.37 | 25.27 | 25.27 | -0.020% | 811,419 | -0.158% |
| 2026-08-03 | 25.29 | 25.29 | 25.27 | 25.27 | -0.020% | 329,179 | -0.178% |
| 2026-07-31 | 25.26 | 25.29 | 25.26 | 25.28 | +0.040% | 293,937 | -0.198% |
| 2026-07-30 | 25.26 | 25.30 | 25.26 | 25.27 | -0.335% | 84,558 | -0.158% |
| 2026-07-29 | 25.37 | 25.37 | 25.34 | 25.36 | -0.020% | 91,006 | -0.493% |
| 2026-07-28 | 25.36 | 25.42 | 25.34 | 25.36 | +0.039% | 279,478 | -0.513% |
| 2026-07-27 | 25.35 | 25.35 | 25.34 | 25.35 | +0.118% | 140,961 | -0.473% |
| 2026-07-24 | 25.34 | 25.34 | 25.32 | 25.32 | -0.039% | 119,352 | -0.355% |
| 2026-07-23 | 25.33 | 25.34 | 25.32 | 25.33 | -0.039% | 153,647 | -0.395% |
| 2026-07-22 | 25.34 | 25.35 | 25.33 | 25.34 | +0.039% | 143,525 | -0.434% |
| 2026-07-21 | 25.35 | 25.37 | 25.33 | 25.33 | -0.099% | 275,910 | -0.395% |
| 2026-07-20 | 25.34 | 25.36 | 25.34 | 25.36 | +0.079% | 711,385 | -0.493% |
| 2026-07-17 | 25.34 | 25.35 | 25.33 | 25.34 | +0.039% | 455,760 | -0.414% |
| 2026-07-16 | 25.31 | 25.33 | 25.31 | 25.32 | +0.099% | 126,147 | -0.375% |
| 2026-07-15 | 25.33 | 25.35 | 25.30 | 25.30 | -0.138% | 661,298 | -0.277% |
| 2026-07-14 | 25.32 | 25.34 | 25.32 | 25.34 | -0.020% | 154,977 | -0.414% |
| 2026-07-13 | 25.32 | 25.36 | 25.31 | 25.34 | -0.039% | 187,489 | -0.434% |
| 2026-07-10 | 25.33 | 25.40 | 25.31 | 25.35 | +0.039% | 339,210 | -0.473% |
| 2026-07-09 | 25.32 | 25.37 | 25.31 | 25.34 | +0.079% | 210,354 | -0.434% |
| 2026-07-08 | 25.29 | 25.33 | 25.29 | 25.32 | +0.119% | 210,933 | -0.355% |
| 2026-07-07 | 25.30 | 25.31 | 25.29 | 25.29 | -0.040% | 85,910 | -0.237% |
| 2026-07-06 | 25.29 | 25.31 | 25.28 | 25.30 | 0.000% | 125,296 | -0.277% |
| 2026-07-02 | 25.31 | 25.31 | 25.29 | 25.30 | +0.079% | 144,556 | -0.277% |
| 2026-07-01 | 25.28 | 25.29 | 25.27 | 25.28 | +0.079% | 177,172 | -0.198% |
| 2026-06-30 | 25.27 | 25.29 | 25.26 | 25.26 | -0.119% | 686,126 | -0.119% |
| 2026-06-29 | 25.27 | 25.30 | 25.27 | 25.29 | -0.276% | 112,627 | -0.237% |
| 2026-06-26 | 25.36 | 25.40 | 25.36 | 25.36 | 0.000% | 170,790 | -0.513% |
| 2026-06-25 | 25.36 | 25.39 | 25.35 | 25.36 | +0.020% | 302,562 | -0.513% |
| 2026-06-24 | 25.34 | 25.41 | 25.34 | 25.36 | +0.020% | 181,834 | -0.493% |
| 2026-06-23 | 25.34 | 25.35 | 25.33 | 25.35 | +0.059% | 202,033 | -0.473% |
| 2026-06-22 | 25.33 | 25.34 | 25.32 | 25.34 | 0.000% | 307,159 | -0.414% |
| 2026-06-18 | 25.35 | 25.35 | 25.33 | 25.34 | -0.020% | 279,630 | -0.414% |
| 2026-06-17 | 25.35 | 25.35 | 25.33 | 25.34 | 0.000% | 203,678 | -0.434% |
| 2026-06-16 | 25.35 | 25.35 | 25.33 | 25.34 | -0.039% | 246,848 | -0.434% |
| 2026-06-15 | 25.36 | 25.36 | 25.35 | 25.35 | +0.118% | 206,647 | -0.473% |
| 2026-06-12 | 25.34 | 25.34 | 25.32 | 25.32 | -0.059% | 198,720 | -0.355% |
| 2026-06-11 | 25.34 | 25.34 | 25.32 | 25.34 | 0.000% | 449,001 | -0.414% |
| 2026-06-10 | 25.33 | 25.34 | 25.32 | 25.34 | +0.020% | 207,993 | -0.414% |
| 2026-06-09 | 25.33 | 25.34 | 25.32 | 25.33 | +0.020% | 555,884 | -0.395% |
| 2026-06-08 | 25.34 | 25.34 | 25.31 | 25.32 | +0.059% | 169,833 | -0.375% |
| 2026-06-05 | 25.32 | 25.33 | 25.31 | 25.31 | -0.079% | 140,368 | -0.316% |
| 2026-06-04 | 25.32 | 25.33 | 25.31 | 25.33 | +0.119% | 120,485 | -0.395% |
| 2026-06-03 | 25.32 | 25.32 | 25.30 | 25.30 | -0.059% | 901,658 | -0.277% |
| 2026-06-02 | 25.31 | 25.32 | 25.30 | 25.32 | +0.059% | 244,468 | -0.336% |
| 2026-06-01 | 25.29 | 25.31 | 25.28 | 25.30 | 0.000% | 365,912 | -0.277% |
| 2026-05-29 | 25.30 | 25.32 | 25.30 | 25.30 | -0.079% | 348,332 | -0.277% |
| 2026-05-28 | 25.30 | 25.32 | 25.29 | 25.32 | -0.197% | 289,143 | -0.355% |
| 2026-05-27 | 25.37 | 25.38 | 25.37 | 25.37 | -0.020% | 188,653 | -0.552% |
| 2026-05-26 | 25.37 | 25.39 | 25.36 | 25.38 | -0.138% | 218,781 | -0.571% |
| 2026-05-22 | 25.38 | 25.41 | 25.36 | 25.41 | +0.177% | 316,160 | -0.708% |
| 2026-05-21 | 25.37 | 25.37 | 25.35 | 25.36 | -0.039% | 258,506 | -0.532% |
| 2026-05-20 | 25.36 | 25.38 | 25.34 | 25.38 | +0.138% | 262,152 | -0.571% |
| 2026-05-19 | 25.34 | 25.35 | 25.33 | 25.34 | -0.079% | 304,943 | -0.434% |
| 2026-05-18 | 25.36 | 25.36 | 25.35 | 25.36 | +0.059% | 167,834 | -0.513% |
| 2026-05-15 | 25.34 | 25.36 | 25.34 | 25.34 | -0.059% | 204,539 | -0.454% |
| 2026-05-14 | 25.36 | 25.36 | 25.33 | 25.36 | +0.059% | 285,404 | -0.513% |
| 2026-05-13 | 25.34 | 25.35 | 25.33 | 25.34 | 0.000% | 83,958 | -0.454% |
| 2026-05-12 | 25.34 | 25.35 | 25.34 | 25.34 | +0.020% | 145,014 | -0.454% |
| 2026-05-11 | 25.34 | 25.35 | 25.34 | 25.34 | 0.000% | 99,210 | -0.434% |
| 2026-05-08 | 25.34 | 25.36 | 25.34 | 25.34 | +0.020% | 125,360 | -0.434% |
| 2026-05-07 | 25.34 | 25.35 | 25.33 | 25.34 | +0.020% | 93,464 | -0.414% |
| 2026-05-06 | 25.33 | 25.34 | 25.32 | 25.33 | +0.039% | 56,656 | -0.395% |
| 2026-05-05 | 25.31 | 25.33 | 25.30 | 25.32 | +0.119% | 100,730 | -0.355% |
| 2026-05-04 | 25.31 | 25.38 | 25.29 | 25.29 | -0.099% | 498,800 | -0.237% |
| 2026-05-01 | 25.31 | 25.32 | 25.31 | 25.32 | +0.020% | 74,193 | -0.336% |
| 2026-04-30 | 25.30 | 25.33 | 25.30 | 25.31 | +0.040% | 379,674 | -0.316% |
| 2026-04-29 | 25.30 | 25.31 | 25.30 | 25.30 | -0.433% | 132,420 | -0.277% |
| 2026-04-28 | 25.40 | 25.41 | 25.39 | 25.41 | 0.000% | 216,797 | -0.708% |
| 2026-04-27 | 25.40 | 25.41 | 25.35 | 25.41 | +0.079% | 276,548 | -0.708% |
| 2026-04-24 | 25.39 | 25.40 | 25.37 | 25.39 | +0.039% | 978,806 | -0.630% |
| 2026-04-23 | 25.38 | 25.38 | 25.36 | 25.38 | -0.039% | 333,679 | -0.591% |
| 2026-04-22 | 25.38 | 25.39 | 25.36 | 25.39 | +0.020% | 196,761 | -0.630% |
| 2026-04-21 | 25.38 | 25.39 | 25.38 | 25.39 | -0.020% | 138,997 | -0.611% |
| 2026-04-20 | 25.39 | 25.40 | 25.38 | 25.39 | 0.000% | 94,949 | -0.630% |
| 2026-04-17 | 25.39 | 25.39 | 25.38 | 25.39 | +0.197% | 128,138 | -0.630% |
| 2026-04-16 | 25.36 | 25.37 | 25.31 | 25.34 | -0.099% | 235,773 | -0.434% |
| 2026-04-15 | 25.37 | 25.37 | 25.36 | 25.36 | 0.000% | 191,592 | -0.532% |
| 2026-04-14 | 25.36 | 25.37 | 25.34 | 25.36 | +0.138% | 333,776 | -0.532% |
| 2026-04-13 | 25.34 | 25.37 | 25.33 | 25.33 | -0.059% | 221,719 | -0.395% |
| 2026-04-10 | 25.34 | 25.35 | 25.34 | 25.34 | 0.000% | 107,998 | -0.454% |
| 2026-04-09 | 25.34 | 25.35 | 25.33 | 25.34 | +0.020% | 114,621 | -0.454% |
| 2026-04-08 | 25.34 | 25.38 | 25.33 | 25.34 | 0.000% | 113,969 | -0.434% |
| 2026-04-07 | 25.33 | 25.34 | 25.31 | 25.34 | -0.020% | 199,491 | -0.434% |
| 2026-04-06 | 25.32 | 25.36 | 25.32 | 25.34 | +0.020% | 164,641 | -0.454% |
| 2026-04-02 | 25.32 | 25.35 | 25.32 | 25.34 | +0.059% | 242,136 | -0.434% |
| 2026-04-01 | 25.31 | 25.44 | 25.30 | 25.32 | +0.020% | 850,582 | -0.375% |
| 2026-03-31 | 25.30 | 25.33 | 25.30 | 25.32 | +0.059% | 227,294 | -0.355% |
| 2026-03-30 | 25.30 | 25.31 | 25.30 | 25.30 | -0.315% | 109,767 | -0.296% |
| 2026-03-27 | 25.35 | 25.39 | 25.35 | 25.39 | +0.099% | 103,720 | -0.611% |
| 2026-03-26 | 25.36 | 25.36 | 25.34 | 25.36 | -0.020% | 196,881 | -0.513% |
| 2026-03-25 | 25.36 | 25.38 | 25.31 | 25.36 | -0.020% | 141,430 | -0.532% |
| 2026-03-24 | 25.36 | 25.38 | 25.36 | 25.37 | -0.039% | 252,274 | -0.552% |
| 2026-03-23 | 25.35 | 25.38 | 25.35 | 25.38 | +0.118% | 256,509 | -0.591% |
| 2026-03-20 | 25.35 | 25.36 | 25.23 | 25.35 | -0.079% | 96,924 | -0.473% |
| 2026-03-19 | 25.34 | 25.41 | 25.34 | 25.37 | 0.000% | 306,233 | -0.552% |
| 2026-03-18 | 25.38 | 25.38 | 25.37 | 25.37 | -0.020% | 231,481 | -0.552% |
| 2026-03-17 | 25.37 | 25.38 | 25.37 | 25.38 | 0.000% | 115,108 | -0.571% |
| 2026-03-16 | 25.37 | 25.38 | 25.37 | 25.38 | +0.039% | 146,060 | -0.571% |
| 2026-03-13 | 25.36 | 25.37 | 25.36 | 25.36 | +0.020% | 215,615 | -0.532% |
| 2026-03-12 | 25.34 | 25.39 | 25.34 | 25.36 | -0.039% | 205,724 | -0.513% |
| 2026-03-11 | 25.37 | 25.37 | 25.35 | 25.37 | -0.020% | 156,313 | -0.552% |
| 2026-03-10 | 25.38 | 25.41 | 25.37 | 25.38 | +0.020% | 300,020 | -0.571% |
| 2026-03-09 | 25.35 | 25.39 | 25.35 | 25.37 | +0.039% | 178,126 | -0.552% |
| 2026-03-06 | 25.35 | 25.37 | 25.34 | 25.36 | +0.079% | 582,486 | -0.513% |
| 2026-03-05 | 25.36 | 25.38 | 25.34 | 25.34 | -0.039% | 168,742 | -0.434% |
| 2026-03-04 | 25.35 | 25.36 | 25.34 | 25.35 | +0.039% | 106,179 | -0.473% |
| 2026-03-03 | 25.35 | 25.36 | 25.32 | 25.34 | -0.079% | 116,890 | -0.434% |
| 2026-03-02 | 25.35 | 25.38 | 25.34 | 25.36 | -0.039% | 162,063 | -0.513% |
| 2026-02-27 | 25.36 | 25.38 | 25.35 | 25.37 | +0.079% | 115,240 | -0.552% |
| 2026-02-26 | 25.34 | 25.36 | 25.33 | 25.35 | -0.315% | 159,473 | -0.473% |
| 2026-02-25 | 25.44 | 25.44 | 25.42 | 25.43 | +0.020% | 97,972 | -0.786% |
| 2026-02-24 | 25.44 | 25.44 | 25.42 | 25.43 | -0.059% | 103,525 | -0.767% |
| 2026-02-23 | 25.43 | 25.45 | 25.42 | 25.44 | +0.118% | 142,375 | -0.825% |
| 2026-02-20 | 25.43 | 25.43 | 25.40 | 25.41 | -0.118% | 154,798 | -0.708% |
| 2026-02-19 | 25.43 | 25.44 | 25.40 | 25.44 | +0.118% | 99,918 | -0.825% |
| 2026-02-18 | 25.42 | 25.43 | 25.41 | 25.41 | -0.039% | 116,553 | -0.708% |
| 2026-02-17 | 25.50 | 25.50 | 25.41 | 25.42 | +0.039% | 139,397 | -0.747% |
| 2026-02-13 | 25.40 | 25.43 | 25.40 | 25.41 | +0.059% | 331,889 | -0.708% |
| 2026-02-12 | 25.41 | 25.41 | 25.39 | 25.39 | -0.039% | 81,656 | -0.650% |
| 2026-02-11 | 25.40 | 25.41 | 25.39 | 25.41 | -0.020% | 179,052 | -0.689% |
| 2026-02-10 | 25.40 | 25.41 | 25.39 | 25.41 | +0.059% | 208,388 | -0.708% |
| 2026-02-09 | 25.38 | 25.40 | 25.38 | 25.39 | +0.059% | 68,703 | -0.650% |
| 2026-02-06 | 25.38 | 25.42 | 25.37 | 25.38 | 0.000% | 140,714 | -0.591% |
| 2026-02-05 | 25.38 | 25.38 | 25.37 | 25.38 | 0.000% | 127,748 | -0.591% |
| 2026-02-04 | 25.38 | 25.38 | 25.36 | 25.38 | +0.039% | 111,626 | -0.591% |
| 2026-02-03 | 25.35 | 25.37 | 25.35 | 25.37 | +0.059% | 99,113 | -0.552% |
| 2026-02-02 | 25.36 | 25.36 | 25.35 | 25.36 | -0.039% | 135,286 | -0.493% |
| 2026-01-30 | 25.36 | 25.37 | 25.35 | 25.36 | +0.039% | 105,419 | -0.532% |
| 2026-01-29 | 25.34 | 25.36 | 25.32 | 25.36 | -0.216% | 203,113 | -0.493% |
| 2026-01-28 | 25.41 | 25.43 | 25.38 | 25.41 | +0.020% | 155,524 | -0.708% |
| 2026-01-27 | 25.41 | 25.42 | 25.40 | 25.41 | +0.059% | 88,345 | -0.689% |
| 2026-01-26 | 25.41 | 25.41 | 25.39 | 25.39 | 0.000% | 85,960 | -0.630% |
| 2026-01-23 | 25.40 | 25.43 | 25.39 | 25.39 | 0.000% | 684,559 | -0.630% |
| 2026-01-22 | 25.39 | 25.42 | 25.39 | 25.39 | +0.039% | 126,847 | -0.630% |
| 2026-01-21 | 25.39 | 25.41 | 25.35 | 25.38 | 0.000% | 176,747 | -0.591% |
| 2026-01-20 | 25.42 | 25.42 | 25.37 | 25.38 | 0.000% | 72,846 | -0.591% |
| 2026-01-16 | 25.38 | 25.40 | 25.37 | 25.38 | +0.020% | 374,563 | -0.591% |
| 2026-01-15 | 25.39 | 25.39 | 25.37 | 25.38 | -0.039% | 188,337 | -0.571% |
| 2026-01-14 | 25.38 | 25.40 | 25.37 | 25.39 | +0.020% | 273,163 | -0.611% |
| 2026-01-13 | 25.39 | 25.39 | 25.37 | 25.38 | +0.079% | 57,584 | -0.591% |
| 2026-01-12 | 25.37 | 25.37 | 25.35 | 25.36 | -0.039% | 125,199 | -0.513% |
| 2026-01-09 | 25.36 | 25.37 | 25.36 | 25.37 | 0.000% | 90,118 | -0.552% |
| 2026-01-08 | 25.35 | 25.37 | 25.35 | 25.37 | 0.000% | 80,771 | -0.552% |
| 2026-01-07 | 25.36 | 25.37 | 25.34 | 25.37 | +0.118% | 256,557 | -0.552% |
| 2026-01-06 | 25.34 | 25.35 | 25.34 | 25.34 | +0.039% | 120,112 | -0.434% |
| 2026-01-05 | 25.34 | 25.36 | 25.33 | 25.33 | 0.000% | 103,245 | -0.395% |
| 2026-01-02 | 25.34 | 25.34 | 25.33 | 25.33 | -0.020% | 60,971 | -0.395% |
| 2025-12-31 | 25.34 | 25.34 | 25.33 | 25.34 | +0.020% | 78,008 | -0.414% |
| 2025-12-30 | 25.33 | 25.33 | 25.32 | 25.33 | -0.393% | 43,717 | -0.395% |
| 2025-12-29 | 25.44 | 25.45 | 25.43 | 25.43 | +0.039% | 60,228 | -0.786% |
| 2025-12-26 | 25.43 | 25.44 | 25.42 | 25.42 | -0.008% | 10,424 | -0.747% |
| 2025-12-24 | 25.42 | 25.43 | 25.42 | 25.42 | +0.008% | 16,593 | -0.755% |
| 2025-12-23 | 25.40 | 25.42 | 25.40 | 25.42 | +0.039% | 92,283 | -0.747% |
| 2025-12-22 | 25.40 | 25.42 | 25.40 | 25.41 | +0.020% | 62,588 | -0.708% |
| 2025-12-19 | 25.41 | 25.41 | 25.40 | 25.41 | +0.059% | 44,570 | -0.689% |
| 2025-12-18 | 25.40 | 25.40 | 25.39 | 25.39 | -0.039% | 184,357 | -0.630% |
| 2025-12-17 | 25.38 | 25.40 | 25.38 | 25.40 | +0.039% | 121,237 | -0.669% |
| 2025-12-16 | 25.39 | 25.39 | 25.38 | 25.39 | 0.000% | 39,978 | -0.630% |
| 2025-12-15 | 25.37 | 25.39 | 25.37 | 25.39 | +0.079% | 84,393 | -0.630% |
| 2025-12-12 | 25.38 | 25.38 | 25.36 | 25.37 | +0.037% | 75,387 | -0.552% |
| 2025-12-11 | 25.37 | 25.38 | 25.36 | 25.36 | -0.082% | 60,096 | -0.515% |
| 2025-12-10 | 25.36 | 25.39 | 25.36 | 25.38 | +0.045% | 166,556 | -0.596% |
| 2025-12-09 | 25.36 | 25.37 | 25.35 | 25.37 | 0.000% | 146,427 | -0.552% |
| 2025-12-08 | 25.36 | 25.37 | 25.35 | 25.37 | +0.008% | 76,277 | -0.552% |
| 2025-12-05 | 25.37 | 25.38 | 25.36 | 25.37 | +0.032% | 46,368 | -0.544% |
| 2025-12-04 | 25.35 | 25.36 | 25.34 | 25.36 | -0.079% | 61,582 | -0.513% |
| 2025-12-03 | 25.36 | 25.38 | 25.36 | 25.38 | +0.059% | 63,291 | -0.591% |
| 2025-12-02 | 25.36 | 25.37 | 25.35 | 25.36 | +0.099% | 119,197 | -0.532% |
| 2025-12-01 | 25.33 | 25.35 | 25.33 | 25.34 | +0.039% | 102,908 | -0.434% |
| 2025-11-28 | 25.35 | 25.35 | 25.31 | 25.33 | 0.000% | 49,198 | -0.395% |
| 2025-11-26 | 25.32 | 25.35 | 25.32 | 25.33 | -0.354% | 108,563 | -0.395% |
| 2025-11-25 | 25.42 | 25.43 | 25.41 | 25.42 | +0.079% | 49,528 | -0.747% |
| 2025-11-24 | 25.42 | 25.42 | 25.39 | 25.40 | -0.039% | 61,021 | -0.669% |
| 2025-11-21 | 25.40 | 25.43 | 25.40 | 25.41 | +0.059% | 107,144 | -0.708% |
| 2025-11-20 | 25.39 | 25.40 | 25.38 | 25.39 | +0.059% | 69,151 | -0.650% |
| 2025-11-19 | 25.39 | 25.40 | 25.36 | 25.38 | -0.079% | 168,547 | -0.591% |
| 2025-11-18 | 25.39 | 25.42 | 25.38 | 25.40 | +0.039% | 124,898 | -0.669% |
| 2025-11-17 | 25.39 | 25.41 | 25.38 | 25.39 | +0.039% | 178,342 | -0.630% |
| 2025-11-14 | 25.38 | 25.39 | 25.37 | 25.38 | +0.079% | 42,208 | -0.591% |
| 2025-11-13 | 25.37 | 25.38 | 25.35 | 25.36 | 0.000% | 78,219 | -0.513% |
| 2025-11-12 | 25.37 | 25.38 | 25.31 | 25.36 | -0.039% | 94,422 | -0.513% |
| 2025-11-11 | 25.38 | 25.42 | 25.32 | 25.37 | +0.039% | 202,641 | -0.552% |
| 2025-11-10 | 25.36 | 25.37 | 25.35 | 25.36 | +0.039% | 58,553 | -0.513% |
| 2025-11-07 | 25.36 | 25.36 | 25.34 | 25.35 | +0.039% | 83,808 | -0.473% |
| 2025-11-06 | 25.34 | 25.35 | 25.34 | 25.34 | 0.000% | 445,468 | -0.434% |
| 2025-11-05 | 25.35 | 25.35 | 25.30 | 25.34 | 0.000% | 108,492 | -0.434% |
| 2025-11-04 | 25.34 | 25.35 | 25.34 | 25.34 | +0.039% | 50,036 | -0.434% |
| 2025-11-03 | 25.33 | 25.34 | 25.32 | 25.33 | -0.039% | 122,802 | -0.395% |
| 2025-10-31 | 25.33 | 25.37 | 25.33 | 25.34 | +0.039% | 62,880 | -0.434% |
| 2025-10-30 | 25.33 | 25.36 | 25.32 | 25.33 | -0.393% | 108,842 | -0.395% |
| 2025-10-29 | 25.44 | 25.46 | 25.43 | 25.43 | -0.039% | 116,753 | -0.786% |
| 2025-10-28 | 25.44 | 25.49 | 25.42 | 25.44 | +0.039% | 90,223 | -0.825% |
| 2025-10-27 | 25.42 | 25.44 | 25.41 | 25.43 | -0.039% | 60,347 | -0.786% |
| 2025-10-24 | 25.43 | 25.45 | 25.42 | 25.44 | +0.118% | 90,808 | -0.825% |
| 2025-10-23 | 25.43 | 25.43 | 25.40 | 25.41 | -0.236% | 304,167 | -0.708% |
| 2025-10-22 | 25.41 | 25.49 | 25.41 | 25.47 | +0.236% | 79,818 | -0.942% |
| 2025-10-21 | 25.42 | 25.43 | 25.40 | 25.41 | -0.059% | 43,857 | -0.708% |
| 2025-10-20 | 25.41 | 25.47 | 25.40 | 25.43 | +0.059% | 69,265 | -0.767% |
| 2025-10-17 | 25.41 | 25.41 | 25.38 | 25.41 | +0.020% | 143,131 | -0.708% |
| 2025-10-16 | 25.38 | 25.42 | 25.38 | 25.41 | +0.059% | 38,729 | -0.689% |
| 2025-10-15 | 25.38 | 25.40 | 25.38 | 25.39 | 0.000% | 61,308 | -0.630% |
| 2025-10-14 | 25.38 | 25.44 | 25.38 | 25.39 | 0.000% | 56,151 | -0.630% |
| 2025-10-13 | 25.36 | 25.55 | 25.36 | 25.39 | +0.000% | 85,708 | -0.630% |
| 2025-10-10 | 25.38 | 25.39 | 25.33 | 25.39 | +0.019% | 40,161 | -0.630% |
| 2025-10-09 | 25.36 | 25.43 | 25.36 | 25.39 | +0.099% | 142,789 | -0.611% |
| 2025-10-08 | 25.37 | 25.37 | 25.36 | 25.36 | -0.039% | 68,048 | -0.513% |
| 2025-10-07 | 25.36 | 25.38 | 25.36 | 25.37 | +0.039% | 106,534 | -0.552% |
| 2025-10-06 | 25.36 | 25.37 | 25.36 | 25.36 | 0.000% | 31,095 | -0.513% |
| 2025-10-03 | 25.34 | 25.37 | 25.34 | 25.36 | -0.197% | 287,712 | -0.513% |
| 2025-10-02 | 25.35 | 25.41 | 25.31 | 25.41 | +0.118% | 412,881 | -0.708% |
| 2025-10-01 | 25.35 | 25.38 | 25.34 | 25.38 | +0.079% | 57,426 | -0.591% |
| 2025-09-30 | 25.36 | 25.38 | 25.34 | 25.36 | +0.118% | 49,504 | -0.513% |
| 2025-09-29 | 25.32 | 25.43 | 25.32 | 25.33 | -0.472% | 35,863 | -0.395% |
| 2025-09-26 | 25.44 | 25.45 | 25.43 | 25.45 | 0.000% | 52,850 | -0.864% |
| 2025-09-25 | 25.45 | 25.47 | 25.43 | 25.45 | +0.039% | 231,212 | -0.864% |
| 2025-09-24 | 25.42 | 25.47 | 25.42 | 25.44 | +0.079% | 42,918 | -0.825% |
| 2025-09-23 | 25.43 | 25.44 | 25.40 | 25.42 | 0.000% | 80,641 | -0.747% |
| 2025-09-22 | 25.43 | 25.43 | 25.40 | 25.42 | 0.000% | 96,582 | -0.747% |
| 2025-09-19 | 25.42 | 25.43 | 25.42 | 25.42 | 0.000% | 38,119 | -0.747% |
| 2025-09-18 | 25.41 | 25.46 | 25.40 | 25.42 | +0.079% | 98,912 | -0.747% |
| 2025-09-17 | 25.42 | 25.42 | 25.40 | 25.40 | -0.118% | 48,492 | -0.669% |
| 2025-09-16 | 25.42 | 25.48 | 25.41 | 25.43 | +0.039% | 149,756 | -0.786% |
| 2025-09-15 | 25.40 | 25.42 | 25.39 | 25.42 | +0.020% | 135,103 | -0.747% |
| 2025-09-12 | 25.42 | 25.42 | 25.41 | 25.41 | +0.138% | 55,095 | -0.728% |
| 2025-09-11 | 25.41 | 25.41 | 25.38 | 25.38 | -0.028% | 79,495 | -0.591% |
| 2025-09-10 | 25.39 | 25.39 | 25.38 | 25.39 | -0.032% | 43,792 | -0.618% |
| 2025-09-09 | 25.40 | 25.40 | 25.39 | 25.39 | +0.020% | 67,351 | -0.650% |
| 2025-09-08 | 25.40 | 25.47 | 25.37 | 25.39 | +0.059% | 224,343 | -0.630% |
| 2025-09-05 | 25.37 | 25.38 | 25.37 | 25.38 | +0.039% | 62,695 | -0.571% |
| 2025-09-04 | 25.37 | 25.39 | 25.35 | 25.36 | +0.099% | 102,780 | -0.532% |
| 2025-09-03 | 25.35 | 25.37 | 25.34 | 25.34 | -0.079% | 87,970 | -0.434% |
| 2025-09-02 | 25.37 | 25.37 | 25.34 | 25.36 | +0.039% | 57,426 | -0.513% |
| 2025-08-29 | 25.35 | 25.36 | 25.34 | 25.35 | 0.000% | 39,098 | -0.473% |
| 2025-08-28 | 25.33 | 25.35 | 25.32 | 25.35 | -0.197% | 107,482 | -0.473% |
| 2025-08-27 | 25.43 | 25.43 | 25.39 | 25.40 | -0.039% | 240,491 | -0.669% |
| 2025-08-26 | 25.42 | 25.44 | 25.41 | 25.41 | 0.000% | 85,584 | -0.708% |
| 2025-08-25 | 25.41 | 25.43 | 25.41 | 25.41 | -0.079% | 149,233 | -0.708% |
| 2025-08-22 | 25.42 | 25.43 | 25.41 | 25.43 | +0.098% | 55,056 | -0.786% |
| 2025-08-21 | 25.43 | 25.43 | 25.40 | 25.41 | +0.059% | 148,526 | -0.689% |
| 2025-08-20 | 25.41 | 25.41 | 25.39 | 25.39 | -0.059% | 59,001 | -0.630% |
| 2025-08-19 | 25.40 | 25.41 | 25.38 | 25.41 | +0.059% | 119,844 | -0.689% |
| 2025-08-18 | 25.38 | 25.40 | 25.37 | 25.39 | -0.020% | 71,611 | -0.630% |
| 2025-08-15 | 25.39 | 25.39 | 25.38 | 25.39 | +0.099% | 20,030 | -0.650% |
| 2025-08-14 | 25.38 | 25.39 | 25.37 | 25.37 | -0.039% | 32,812 | -0.552% |
| 2025-08-13 | 25.38 | 25.39 | 25.37 | 25.38 | +0.237% | 49,518 | -0.591% |
| 2025-08-12 | 25.37 | 25.39 | 25.32 | 25.32 | -0.177% | 77,252 | -0.355% |
| 2025-08-11 | 25.37 | 25.41 | 25.35 | 25.36 | -0.020% | 174,926 | -0.532% |
| 2025-08-08 | 25.36 | 25.37 | 25.35 | 25.37 | +0.039% | 59,257 | -0.552% |
| 2025-08-07 | 25.35 | 25.37 | 25.35 | 25.36 | +0.020% | 176,445 | -0.513% |
| 2025-08-06 | 25.35 | 25.36 | 25.34 | 25.36 | -0.059% | 152,304 | -0.493% |
| 2025-08-05 | 25.34 | 25.42 | 25.33 | 25.37 | +0.079% | 311,949 | -0.552% |
| 2025-08-04 | 25.33 | 25.35 | 25.33 | 25.35 | +0.039% | 86,738 | -0.473% |
| 2025-08-01 | 25.34 | 25.35 | 25.33 | 25.34 | +0.119% | 58,324 | -0.434% |
| 2025-07-31 | 25.30 | 25.32 | 25.30 | 25.31 | 0.000% | 86,317 | -0.316% |
| 2025-07-30 | 25.31 | 25.32 | 25.30 | 25.31 | -0.433% | 65,531 | -0.316% |
| 2025-07-29 | 25.43 | 25.43 | 25.37 | 25.42 | +0.039% | 123,639 | -0.747% |
| 2025-07-28 | 25.42 | 25.42 | 25.41 | 25.41 | +0.039% | 76,713 | -0.708% |
| 2025-07-25 | 25.41 | 25.41 | 25.40 | 25.40 | +0.158% | 28,893 | -0.669% |
| 2025-07-24 | 25.41 | 25.41 | 25.36 | 25.36 | -0.138% | 81,414 | -0.513% |
| 2025-07-23 | 25.42 | 25.42 | 25.39 | 25.39 | -0.059% | 78,141 | -0.650% |
| 2025-07-22 | 25.39 | 25.41 | 25.39 | 25.41 | +0.039% | 52,656 | -0.708% |
| 2025-07-21 | 25.39 | 25.45 | 25.39 | 25.40 | +0.079% | 53,938 | -0.669% |
| 2025-07-18 | 25.39 | 25.54 | 25.38 | 25.38 | +0.020% | 59,164 | -0.591% |
| 2025-07-17 | 25.38 | 25.41 | 25.37 | 25.38 | -0.020% | 77,805 | -0.571% |
| 2025-07-16 | 25.37 | 25.42 | 25.37 | 25.38 | 0.000% | 81,399 | -0.591% |
| 2025-07-15 | 25.38 | 25.38 | 25.36 | 25.38 | 0.000% | 54,126 | -0.591% |
| 2025-07-14 | 25.36 | 25.38 | 25.36 | 25.38 | +0.039% | 61,290 | -0.591% |
| 2025-07-11 | 25.35 | 25.37 | 25.35 | 25.37 | +0.039% | 53,220 | -0.552% |
| 2025-07-10 | 25.34 | 25.44 | 25.34 | 25.36 | +0.039% | 132,110 | -0.513% |
| 2025-07-09 | 25.34 | 25.35 | 25.34 | 25.35 | +0.059% | 59,533 | -0.473% |
| 2025-07-08 | 25.35 | 25.36 | 25.33 | 25.34 | -0.059% | 64,006 | -0.414% |
| 2025-07-07 | 25.43 | 25.43 | 25.34 | 25.35 | 0.000% | 69,408 | -0.473% |
| 2025-07-03 | 25.34 | 25.38 | 25.33 | 25.35 | +0.039% | 199,079 | -0.473% |
| 2025-07-02 | 25.34 | 25.38 | 25.32 | 25.34 | +0.099% | 193,002 | -0.434% |
| 2025-07-01 | 25.34 | 25.34 | 25.31 | 25.32 | -0.039% | 54,601 | -0.336% |
| 2025-06-30 | 25.33 | 25.33 | 25.31 | 25.32 | +0.075% | 179,536 | -0.375% |
| 2025-06-27 | 25.30 | 25.32 | 25.29 | 25.31 | -0.378% | 181,386 | -0.300% |
| 2025-06-26 | 25.39 | 25.42 | 25.39 | 25.40 | +0.087% | 63,342 | -0.677% |
| 2025-06-25 | 25.40 | 25.40 | 25.37 | 25.38 | -0.039% | 55,662 | -0.591% |
| 2025-06-24 | 25.40 | 25.42 | 25.39 | 25.39 | +0.059% | 76,954 | -0.630% |
| 2025-06-23 | 25.37 | 25.39 | 25.37 | 25.38 | -0.020% | 43,340 | -0.571% |
| 2025-06-20 | 25.38 | 25.38 | 25.36 | 25.38 | +0.079% | 71,725 | -0.591% |
| 2025-06-18 | 25.36 | 25.37 | 25.35 | 25.36 | -0.020% | 30,721 | -0.513% |
| 2025-06-17 | 25.37 | 25.37 | 25.35 | 25.36 | +0.138% | 38,421 | -0.532% |
| 2025-06-16 | 25.38 | 25.38 | 25.31 | 25.33 | -0.079% | 180,811 | -0.395% |
| 2025-06-13 | 25.35 | 25.38 | 25.23 | 25.35 | +0.020% | 128,860 | -0.473% |
| 2025-06-12 | 25.35 | 25.36 | 25.32 | 25.34 | 0.000% | 135,300 | -0.454% |
| 2025-06-11 | 25.34 | 25.35 | 25.33 | 25.34 | +0.020% | 37,928 | -0.454% |
| 2025-06-10 | 25.34 | 25.34 | 25.32 | 25.34 | +0.039% | 36,130 | -0.434% |
| 2025-06-09 | 25.32 | 25.34 | 25.31 | 25.33 | +0.020% | 76,336 | -0.395% |
| 2025-06-06 | 25.33 | 25.33 | 25.31 | 25.32 | +0.099% | 24,647 | -0.375% |
| 2025-06-05 | 25.33 | 25.33 | 25.29 | 25.30 | -0.059% | 141,138 | -0.277% |
| 2025-06-04 | 25.31 | 25.32 | 25.30 | 25.32 | +0.059% | 25,519 | -0.336% |
| 2025-06-03 | 25.32 | 25.32 | 25.29 | 25.30 | 0.000% | 61,988 | -0.277% |
| 2025-06-02 | 25.30 | 25.31 | 25.29 | 25.30 | -0.079% | 147,239 | -0.277% |
| 2025-05-30 | 25.30 | 25.32 | 25.29 | 25.32 | +0.119% | 32,529 | -0.355% |
| 2025-05-29 | 25.28 | 25.31 | 25.28 | 25.29 | -0.237% | 74,097 | -0.237% |
| 2025-05-28 | 25.37 | 25.40 | 25.35 | 25.35 | -0.197% | 55,671 | -0.473% |
| 2025-05-27 | 25.38 | 25.44 | 25.36 | 25.40 | -0.039% | 78,379 | -0.669% |
| 2025-05-23 | 25.41 | 25.46 | 25.36 | 25.41 | +0.118% | 57,825 | -0.708% |
| 2025-05-22 | 25.36 | 25.45 | 25.36 | 25.38 | +0.039% | 43,922 | -0.591% |
| 2025-05-21 | 25.36 | 25.39 | 25.34 | 25.37 | +0.039% | 42,743 | -0.552% |
| 2025-05-20 | 25.35 | 25.50 | 25.34 | 25.36 | -0.059% | 44,038 | -0.513% |
| 2025-05-19 | 25.37 | 25.38 | 25.35 | 25.38 | -0.020% | 25,198 | -0.571% |
| 2025-05-16 | 25.37 | 25.52 | 25.35 | 25.38 | +0.118% | 104,031 | -0.591% |
| 2025-05-15 | 25.34 | 25.35 | 25.33 | 25.35 | +0.079% | 180,862 | -0.473% |
| 2025-05-14 | 25.32 | 25.34 | 25.32 | 25.33 | -0.020% | 19,154 | -0.395% |
| 2025-05-13 | 25.33 | 25.34 | 25.32 | 25.34 | 0.000% | 28,178 | -0.414% |
| 2025-05-12 | 25.33 | 25.34 | 25.31 | 25.34 | 0.000% | 48,124 | -0.414% |
| 2025-05-09 | 25.33 | 25.37 | 25.32 | 25.34 | +0.039% | 250,810 | -0.414% |
| 2025-05-08 | 25.30 | 25.34 | 25.30 | 25.32 | +0.020% | 66,480 | -0.375% |
| 2025-05-07 | 25.31 | 25.34 | 25.30 | 25.32 | -0.020% | 24,310 | -0.355% |
| 2025-05-06 | 25.31 | 25.34 | 25.31 | 25.32 | +0.079% | 251,534 | -0.375% |
| 2025-05-05 | 25.33 | 25.33 | 25.30 | 25.30 | +0.020% | 183,537 | -0.296% |
| 2025-05-02 | 25.32 | 25.38 | 25.30 | 25.30 | 0.000% | 174,538 | -0.277% |
| 2025-05-01 | 25.32 | 25.32 | 25.28 | 25.30 | 0.000% | 57,079 | -0.277% |
| 2025-04-30 | 25.26 | 25.30 | 25.26 | 25.30 | +0.040% | 68,941 | -0.277% |
| 2025-04-29 | 25.27 | 25.29 | 25.26 | 25.29 | -0.335% | 45,935 | -0.237% |
| 2025-04-28 | 25.38 | 25.38 | 25.38 | 25.38 | +0.020% | 13,490 | -0.571% |
| 2025-04-25 | 25.38 | 25.38 | 25.36 | 25.37 | +0.039% | 25,270 | -0.552% |
| 2025-04-24 | 25.32 | 25.37 | 25.32 | 25.36 | +0.158% | 48,243 | -0.513% |
| 2025-04-23 | 25.34 | 25.34 | 25.32 | 25.32 | -0.020% | 37,180 | -0.355% |
| 2025-04-22 | 25.34 | 25.35 | 25.32 | 25.32 | -0.020% | 16,868 | -0.375% |
| 2025-04-21 | 25.33 | 25.33 | 25.32 | 25.33 | 0.000% | 19,024 | -0.395% |
| 2025-04-17 | 25.32 | 25.37 | 25.32 | 25.33 | +0.119% | 33,590 | -0.395% |
| 2025-04-16 | 25.33 | 25.33 | 25.30 | 25.30 | -0.020% | 46,898 | -0.277% |
| 2025-04-15 | 25.31 | 25.31 | 25.30 | 25.30 | 0.000% | 26,182 | -0.296% |