Dark

TTDU
T-REX 2X Long TTD Daily Target ETF
stock BATS ETF

At Close

Feb 26, 2026 3:59:30 PM EST

5.83USD-10.720%(-0.70)1,545,850

5.81Bid 5.86Ask 0.05Spread

Pre-market

Feb 25, 2026 9:27:30 AM EST

6.40USD-0.156%(-0.01)0

After-hours

Feb 26, 2026 4:48:30 PM EST

5.75USD-1.365%(-0.08)4,484

OverviewOptionsHistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-26	4.4400	6.000000	4.4400	5.8300	-10.720%	1,545,850	0.000%
2026-02-25	6.4300	6.770000	6.1900	6.5300	+2.512%	1,042,012	-10.720%
2026-02-24	5.9000	6.418500	5.8300	6.3700	+5.289%	202,301	-8.477%
2026-02-23	6.4400	6.460000	5.9600	6.0500	-6.780%	170,187	-3.636%
2026-02-20	6.5300	7.000000	6.4100	6.4900	-1.218%	380,720	-10.169%
2026-02-19	6.6500	6.860000	6.5350	6.5700	-3.097%	72,728	-11.263%
2026-02-18	6.6000	6.884100	6.4600	6.7800	+1.649%	135,802	-14.012%
2026-02-17	6.9700	7.120000	6.3900	6.6700	-3.890%	159,958	-12.594%
2026-02-13	7.2400	7.333100	6.8200	6.9400	-2.801%	75,819	-15.994%
2026-02-12	7.8100	7.810000	7.0000	7.1400	-7.633%	62,042	-18.347%
2026-02-11	8.4600	8.460000	7.6200	7.7300	-6.189%	99,025	-24.580%
2026-02-10	7.8100	8.480000	7.8100	8.2400	+7.712%	169,320	-29.248%
2026-02-09	7.6000	7.740000	7.4700	7.6500	-0.261%	89,232	-23.791%
2026-02-06	7.3600	7.709900	7.1650	7.6700	+5.502%	100,212	-23.990%
2026-02-05	7.6400	8.090000	7.1300	7.2700	-6.795%	258,430	-19.807%
2026-02-04	7.7200	7.930000	7.1400	7.8000	+0.906%	81,757	-25.256%
2026-02-03	8.7100	8.710000	7.3701	7.7300	-18.374%	311,060	-24.580%
2026-02-02	9.7000	10.149900	9.3900	9.4700	-3.071%	76,132	-38.437%
2026-01-30	10.5700	10.570000	9.7000	9.7700	-6.058%	163,087	-40.328%
2026-01-29	10.8500	10.850000	10.1900	10.4000	-4.147%	114,315	-43.942%
2026-01-28	11.2000	11.450000	10.8500	10.8500	-2.252%	121,382	-46.267%
2026-01-27	12.3300	12.330000	10.8401	11.1000	-9.240%	289,025	-47.477%
2026-01-26	14.3000	14.300000	12.0100	12.2300	-15.191%	252,831	-52.330%
2026-01-23	14.4800	14.569200	14.0800	14.4207	-1.498%	83,578	-59.572%
2026-01-22	13.8100	14.750000	13.8100	14.6400	+7.253%	176,084	-60.178%
2026-01-21	13.0000	13.650000	12.9900	13.6500	+5.081%	56,874	-57.289%
2026-01-20	13.1300	13.330000	12.5900	12.9900	-6.277%	108,441	-55.119%
2026-01-16	14.3600	14.467500	13.5700	13.8600	-4.282%	243,401	-57.937%
2026-01-15	15.1300	15.130000	14.1000	14.4800	-4.106%	150,471	-59.738%
2026-01-14	15.1700	15.170000	14.4200	15.1000	-1.048%	63,640	-61.391%
2026-01-13	15.0700	15.260000	14.4150	15.2600	+1.666%	66,811	-61.796%
2026-01-12	15.3350	15.650000	14.8783	15.0100	-2.215%	54,432	-61.159%
2026-01-09	15.3800	15.526400	14.7260	15.3500	+0.577%	27,193	-62.020%
2026-01-08	16.2100	16.280000	15.1300	15.2620	-8.226%	88,024	-61.801%
2026-01-07	17.5200	17.520000	16.1300	16.6300	-5.404%	49,731	-64.943%
2026-01-06	17.8600	18.390000	17.2801	17.5800	-1.291%	28,824	-66.837%
2026-01-05	16.0600	17.835600	16.0600	17.8100	+13.439%	74,900	-67.266%
2026-01-02	16.1500	16.160000	14.9901	15.7000	-2.164%	58,358	-62.866%
2025-12-31	16.0000	16.456503	15.9600	16.0473	-1.035%	16,661	-63.670%
2025-12-30	16.1700	16.790000	16.1700	16.2152	-1.373%	78,947	-64.046%
2025-12-29	16.1350	16.700000	16.1350	16.4409	+1.113%	72,720	-64.540%
2025-12-26	16.0300	16.400000	15.9400	16.2600	-0.611%	51,206	-64.145%
2025-12-24	15.7800	16.360000	15.4800	16.3600	+4.270%	26,427	-64.364%
2025-12-23	15.2900	15.770000	15.1500	15.6900	+0.512%	73,295	-62.843%
2025-12-22	15.7000	15.965000	15.3401	15.6100	+1.232%	50,625	-62.652%
2025-12-19	15.4000	15.740000	15.1600	15.4200	-2.713%	44,607	-62.192%
2025-12-18	15.7600	15.970000	15.3350	15.8500	+2.523%	28,565	-63.218%
2025-12-17	15.1000	16.100000	15.1000	15.4600	+2.265%	69,596	-62.290%
2025-12-16	14.5200	15.117600	14.3433	15.1176	+3.051%	43,296	-61.436%
2025-12-15	15.0000	15.150000	14.3200	14.6700	-2.848%	48,209	-60.259%
2025-12-12	15.7301	16.000000	15.0604	15.1000	-1.821%	77,295	-61.391%
2025-12-11	17.4100	17.410000	15.2100	15.3800	-11.303%	140,893	-62.094%
2025-12-10	17.5200	17.860000	17.0000	17.3400	-1.027%	63,305	-66.378%
2025-12-09	17.6800	17.948500	17.1000	17.5200	-0.171%	42,212	-66.724%
2025-12-08	18.4900	18.490000	17.5100	17.5500	-3.359%	54,675	-66.781%
2025-12-05	17.6700	19.000000	17.6700	18.1600	+3.712%	47,185	-67.896%
2025-12-04	17.1000	17.688000	16.6900	17.5100	+3.304%	49,011	-66.705%
2025-12-03	17.5000	18.213100	16.9500	16.9500	-7.071%	45,285	-65.605%
2025-12-02	18.1800	18.850000	18.0600	18.2397	+2.528%	59,410	-68.037%
2025-12-01	16.9400	18.290000	16.9400	17.7900	+0.056%	18,246	-67.229%
2025-11-28	17.7400	18.280000	17.6600	17.7800	+1.833%	41,262	-67.210%
2025-11-26	17.6900	17.880000	17.2300	17.4600	-1.578%	32,657	-66.609%
2025-11-25	17.2700	17.740000	17.0000	17.7400	+1.837%	27,879	-67.136%
2025-11-24	18.2700	18.270000	17.0400	17.4200	-4.022%	45,459	-66.533%
2025-11-21	16.7500	18.290000	16.7500	18.1500	+7.651%	27,641	-67.879%
2025-11-20	18.9500	19.390000	16.8400	16.8600	-10.224%	65,801	-65.421%
2025-11-19	18.9400	19.250000	18.3700	18.7800	-0.740%	28,529	-68.956%
2025-11-18	18.4500	19.500000	18.3100	18.9200	-0.421%	39,717	-69.186%
2025-11-17	20.5500	20.550000	18.3110	19.0000	-8.079%	90,088	-69.316%
2025-11-14	20.3700	21.010000	19.9700	20.6700	-3.003%	30,998	-71.795%
2025-11-13	22.2000	22.330000	20.9400	21.3100	-4.268%	41,441	-72.642%
2025-11-12	23.4200	23.935000	22.0400	22.2600	-1.982%	86,805	-73.810%
2025-11-11	21.9700	22.880000	21.4500	22.7100	+4.558%	118,147	-74.328%
2025-11-10	22.7800	23.390000	20.7700	21.7200	+0.602%	164,929	-73.158%
2025-11-07	24.9800	24.980000	20.3300	21.5900	-13.640%	240,136	-72.997%
2025-11-06	26.9400	26.940000	24.4250	25.0000	-6.437%	152,772	-76.680%
2025-11-05	26.3600	27.440000	26.0000	26.7200	+1.578%	55,263	-78.181%
2025-11-04	27.4000	27.585000	26.2600	26.3050	-8.185%	31,047	-77.837%
2025-11-03	29.4200	29.650000	27.3000	28.6500	-4.181%	90,729	-79.651%
2025-10-31	28.4800	30.550000	28.4500	29.9000	+5.023%	48,206	-80.502%
2025-10-30	28.8600	30.213900	28.2435	28.4700	-4.044%	40,802	-79.522%
2025-10-29	31.4300	31.550000	28.8000	29.6700	-6.669%	86,079	-80.351%
2025-10-28	34.0600	34.560000	31.6400	31.7900	-6.802%	47,435	-81.661%
2025-10-27	33.0800	34.810000	32.4750	34.1100	+5.604%	57,478	-82.908%
2025-10-24	35.6300	36.120000	31.2500	32.3000	-7.931%	77,073	-81.950%
2025-10-23	34.6800	35.700000	34.6800	35.0825	+0.812%	23,652	-83.382%
2025-10-22	34.6700	35.250000	33.5000	34.8000	-0.462%	61,320	-83.247%
2025-10-21	33.1300	35.800000	33.1300	34.9616	+5.912%	42,303	-83.325%
2025-10-20	30.7900	33.720000	30.4700	33.0100	+9.510%	52,785	-82.339%
2025-10-17	29.8900	31.070000	28.3800	30.1433	+0.244%	34,665	-80.659%
2025-10-16	31.5000	32.362100	29.6800	30.0700	-4.570%	35,213	-80.612%
2025-10-15	31.9200	32.210000	30.4200	31.5100	+1.580%	33,817	-81.498%
2025-10-14	30.7850	31.727200	29.6601	31.0200	-2.238%	62,868	-81.206%
2025-10-13	33.7400	34.568000	31.4500	31.7300	-4.200%	103,595	-81.626%
2025-10-10	35.9186	36.700000	31.9356	33.1210	-7.025%	160,233	-82.398%
2025-10-09	35.8700	35.870000	33.9375	35.6234	+0.094%	56,403	-83.634%
2025-10-08	35.4400	36.719900	33.6086	35.5900	+1.686%	100,829	-83.619%
2025-10-07	36.2900	38.486700	33.8900	35.0000	+1.068%	125,901	-83.343%
2025-10-06	33.7400	35.050000	31.5100	34.6300	+7.848%	101,755	-83.165%
2025-10-03	31.5000	32.550000	31.3500	32.1100	+1.840%	80,402	-81.844%
2025-10-02	30.4400	31.860100	29.0500	31.5300	+5.948%	101,223	-81.510%
2025-10-01	29.2500	30.270000	28.3200	29.7600	+0.813%	76,815	-80.410%
2025-09-30	30.6830	31.460000	28.8200	29.5200	-2.225%	108,531	-80.251%
2025-09-29	27.7900	31.270000	27.3942	30.1917	+10.755%	139,290	-80.690%
2025-09-26	26.5000	27.315000	26.0700	27.2600	+1.573%	49,070	-78.613%
2025-09-25	26.1700	27.400000	25.4700	26.8378	-1.169%	112,210	-78.277%
2025-09-24	27.5500	28.000000	26.6700	27.1552	+0.446%	66,501	-78.531%
2025-09-23	26.5600	27.830000	25.9600	27.0347	+2.133%	180,888	-78.435%
2025-09-22	24.0200	26.880000	23.8621	26.4700	+7.340%	233,581	-77.975%
2025-09-19	23.8000	24.660000	23.0000	24.6600	+2.750%	101,485	-76.358%
2025-09-18	25.7483	25.760000	24.0000	24.0000	-5.936%	57,804	-75.708%
2025-09-17	25.3600	25.514600	25.3000	25.5146	0.000%	5,361	-77.150%

.dark-mode .dPD1Ys{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dPD1Ys{ color: #333333; background-color: white; border: 2px solid #333333; }TTDUT-REX 2X Long TTD Daily Target ETFstock BATS ETF

TTDU
T-REX 2X Long TTD Daily Target ETF
stock BATS ETF