Dark

TSLP
Kurv Yield Premium Strategy Tesla (TSLA) ETF
stock BATS ETF

At Close

Jul 24, 2026 10:07:29 AM EDT

13.57USD-0.877%(-0.12)25,526

9.38Bid 16.44Ask 7.06Spread

Pre-market

Jul 21, 2026 9:19:30 AM EDT

16.51USD+20.598%(+2.82)0

After-hours

Jul 24, 2026 4:52:30 PM EDT

13.69USD+0.884%(+0.12)101

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	13	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0	0%	0			TSLP270115C00025000
24 C	0	0%	0			TSLP270115C00024000
23 C	0	0%	0			TSLP270115C00023000
22 C	0.25	0%	10	10	07-06	TSLP270115C00022000
21 C	0	0%	0			TSLP270115C00021000
20 C	0	0%	0			TSLP270115C00020000
19 C	2.50	0%	1	1	05-26	TSLP270115C00019000
18 C	0	0%	0			TSLP270115C00018000
17 C	0	0%	0			TSLP270115C00017000
16 C	0	0%	0			TSLP270115C00016000
15 C	0.80	0%	2	2	07-23	TSLP270115C00015000

Puts

Strike	Change	Contract Name
25 P	0%	TSLP270115P00025000
24 P	0%	TSLP270115P00024000
23 P	0%	TSLP270115P00023000
22 P	0%	TSLP270115P00022000
21 P	0%	TSLP270115P00021000
20 P	0%	TSLP270115P00020000
19 P	0%	TSLP270115P00019000
18 P	0%	TSLP270115P00018000
17 P	0%	TSLP270115P00017000
16 P	0%	TSLP270115P00016000
15 P	0%	TSLP270115P00015000

.dark-mode .qckNz1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qckNz1{ color: #333333; background-color: white; border: 2px solid #333333; }TSLPKurv Yield Premium Strategy Tesla (TSLA) ETFstock BATS ETF