TSLP
Kurv Yield Premium Strategy Tesla (TSLA) ETF
stockBATSETF
Market OpenOct 5, 2026 11:04:50 AM EDT
15.49USD+2.177%(+0.33)7,604
15.45Bid16.07Ask0.62SpreadTSLP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 15.49 | 15.49 | 15.49 | 15.49 | +2.177% | 7,604 | 0.000% |
| 2026-10-02 | 15.07 | 15.32 | 15.06 | 15.16 | +5.424% | 18,624 | +2.177% |
| 2026-10-01 | 14.56 | 14.72 | 14.38 | 14.38 | -0.693% | 6,468 | +7.719% |
| 2026-09-30 | 14.33 | 14.48 | 14.12 | 14.48 | +0.521% | 6,805 | +6.973% |
| 2026-09-29 | 14.61 | 14.61 | 14.37 | 14.41 | -1.602% | 11,216 | +7.530% |
| 2026-09-28 | 15.15 | 15.15 | 14.64 | 14.64 | -4.565% | 24,615 | +5.807% |
| 2026-09-25 | 15.71 | 15.71 | 15.16 | 15.34 | -1.414% | 6,072 | +0.978% |
| 2026-09-24 | 15.51 | 15.65 | 15.44 | 15.56 | -0.064% | 11,507 | -0.450% |
| 2026-09-23 | 15.52 | 15.71 | 15.52 | 15.57 | +0.064% | 5,429 | -0.514% |
| 2026-09-22 | 15.44 | 15.66 | 15.41 | 15.56 | +1.039% | 7,245 | -0.450% |
| 2026-09-21 | 15.34 | 15.50 | 15.30 | 15.40 | +2.907% | 13,214 | +0.584% |
| 2026-09-18 | 15.13 | 15.13 | 14.79 | 14.96 | -0.473% | 9,008 | +3.508% |
| 2026-09-17 | 14.93 | 15.25 | 14.93 | 15.04 | +2.496% | 7,661 | +3.019% |
| 2026-09-16 | 14.59 | 14.86 | 14.59 | 14.67 | +0.840% | 9,201 | +5.590% |
| 2026-09-15 | 14.59 | 14.67 | 14.55 | 14.55 | -1.068% | 1,318 | +6.477% |
| 2026-09-14 | 14.67 | 14.90 | 14.64 | 14.70 | -1.800% | 2,993 | +5.340% |
| 2026-09-11 | 15.02 | 15.04 | 14.90 | 14.97 | +0.297% | 5,392 | +3.444% |
| 2026-09-10 | 15.01 | 15.04 | 14.91 | 14.93 | -0.929% | 1,971 | +3.751% |
| 2026-09-09 | 15.25 | 15.25 | 15.04 | 15.07 | +0.344% | 2,439 | +2.787% |
| 2026-09-08 | 14.51 | 15.07 | 14.51 | 15.02 | +4.080% | 6,909 | +3.140% |
| 2026-09-04 | 14.50 | 14.81 | 14.35 | 14.43 | -5.750% | 13,751 | +7.348% |
| 2026-09-03 | 14.80 | 15.48 | 14.80 | 15.31 | +5.404% | 25,294 | +1.176% |
| 2026-09-02 | 14.67 | 14.67 | 14.26 | 14.53 | -1.525% | 9,038 | +6.643% |
| 2026-09-01 | 14.86 | 14.97 | 14.75 | 14.75 | -3.156% | 5,700 | +5.017% |
| 2026-08-31 | 14.50 | 15.26 | 14.50 | 15.23 | +4.935% | 9,906 | +1.702% |
| 2026-08-28 | 14.82 | 14.88 | 14.34 | 14.51 | -1.658% | 4,627 | +6.722% |
| 2026-08-27 | 14.55 | 14.79 | 14.50 | 14.76 | +2.651% | 3,183 | +4.952% |
| 2026-08-26 | 14.40 | 14.41 | 14.28 | 14.38 | -1.186% | 2,126 | +7.735% |
| 2026-08-25 | 14.54 | 14.67 | 14.51 | 14.55 | +0.172% | 8,672 | +6.458% |
| 2026-08-24 | 15.00 | 15.00 | 14.53 | 14.53 | -3.511% | 10,155 | +6.641% |
| 2026-08-21 | 14.56 | 15.07 | 14.55 | 15.05 | +4.759% | 9,273 | +2.897% |
| 2026-08-20 | 14.38 | 14.38 | 14.18 | 14.37 | -1.169% | 7,240 | +7.794% |
| 2026-08-19 | 14.14 | 14.54 | 14.06 | 14.54 | +3.406% | 8,336 | +6.534% |
| 2026-08-18 | 14.02 | 14.16 | 13.87 | 14.06 | -0.276% | 6,382 | +10.162% |
| 2026-08-17 | 14.24 | 14.25 | 14.10 | 14.10 | -1.022% | 17,858 | +9.858% |
| 2026-08-14 | 14.29 | 14.37 | 14.10 | 14.25 | +0.569% | 9,298 | +8.735% |
| 2026-08-13 | 13.99 | 14.16 | 13.99 | 14.16 | +2.594% | 9,356 | +9.354% |
| 2026-08-12 | 13.84 | 13.84 | 13.71 | 13.81 | -0.955% | 7,256 | +12.190% |
| 2026-08-11 | 13.91 | 14.00 | 13.91 | 13.94 | +0.577% | 14,403 | +11.119% |
| 2026-08-10 | 13.75 | 13.95 | 13.75 | 13.86 | +0.615% | 14,522 | +11.760% |
| 2026-08-07 | 13.65 | 13.95 | 13.65 | 13.78 | +1.663% | 10,739 | +12.448% |
| 2026-08-06 | 13.38 | 13.61 | 13.38 | 13.55 | +0.222% | 18,559 | +14.317% |
| 2026-08-05 | 13.57 | 13.67 | 13.48 | 13.52 | -3.429% | 16,586 | +14.571% |
| 2026-08-04 | 13.81 | 14.09 | 13.81 | 14.00 | +1.744% | 19,730 | +10.643% |
| 2026-08-03 | 13.44 | 13.89 | 13.44 | 13.76 | +2.153% | 10,920 | +12.573% |
| 2026-07-31 | 13.30 | 13.54 | 13.11 | 13.47 | +1.354% | 8,151 | +14.996% |
| 2026-07-30 | 13.12 | 13.45 | 13.01 | 13.29 | +2.869% | 14,507 | +16.554% |
| 2026-07-29 | 13.22 | 13.29 | 12.92 | 12.92 | -2.503% | 9,145 | +19.898% |
| 2026-07-28 | 13.25 | 13.38 | 13.05 | 13.25 | -0.552% | 6,112 | +16.897% |
| 2026-07-27 | 13.60 | 13.60 | 13.16 | 13.32 | -1.226% | 16,115 | +16.251% |
| 2026-07-24 | 13.78 | 13.78 | 13.25 | 13.49 | -1.462% | 25,628 | +14.826% |
| 2026-07-23 | 15.00 | 15.00 | 13.61 | 13.69 | -16.425% | 60,967 | +13.147% |
| 2026-07-22 | 16.45 | 16.60 | 16.38 | 16.38 | -1.312% | 5,042 | -5.437% |
| 2026-07-21 | 16.30 | 16.74 | 16.30 | 16.60 | +2.396% | 6,985 | -6.678% |
| 2026-07-20 | 16.88 | 16.88 | 16.21 | 16.21 | -3.223% | 9,000 | -4.442% |
| 2026-07-17 | 16.71 | 16.94 | 16.59 | 16.75 | -2.555% | 13,490 | -7.521% |
| 2026-07-16 | 17.23 | 17.35 | 16.97 | 17.19 | -1.031% | 6,964 | -9.884% |
| 2026-07-15 | 17.53 | 17.97 | 17.28 | 17.37 | -0.598% | 10,456 | -10.813% |
| 2026-07-14 | 17.51 | 17.70 | 17.37 | 17.47 | +0.647% | 20,860 | -11.346% |
| 2026-07-13 | 17.86 | 17.86 | 17.27 | 17.36 | -3.341% | 31,401 | -10.772% |
| 2026-07-10 | 18.20 | 18.25 | 17.95 | 17.96 | +0.084% | 30,057 | -13.753% |
| 2026-07-09 | 17.31 | 17.99 | 17.26 | 17.95 | +3.417% | 17,406 | -13.681% |
| 2026-07-08 | 17.57 | 17.57 | 17.20 | 17.35 | -4.396% | 5,788 | -10.731% |
| 2026-07-07 | 18.95 | 18.95 | 18.10 | 18.15 | -4.423% | 19,073 | -14.656% |
| 2026-07-06 | 17.68 | 18.99 | 17.62 | 18.99 | +7.410% | 20,351 | -18.431% |
| 2026-07-02 | 19.21 | 19.21 | 17.51 | 17.68 | -8.012% | 35,635 | -12.387% |
| 2026-07-01 | 19.03 | 19.48 | 18.95 | 19.22 | +0.981% | 14,194 | -19.407% |
| 2026-06-30 | 18.29 | 19.20 | 18.29 | 19.03 | +2.309% | 26,546 | -18.616% |
| 2026-06-29 | 17.19 | 18.65 | 17.19 | 18.60 | +8.736% | 22,656 | -16.737% |
| 2026-06-26 | 16.48 | 17.43 | 16.48 | 17.11 | +1.658% | 6,411 | -9.463% |
| 2026-06-25 | 16.76 | 16.97 | 16.69 | 16.83 | -0.296% | 8,369 | -7.962% |
| 2026-06-24 | 17.26 | 17.26 | 16.67 | 16.88 | -1.540% | 13,280 | -8.235% |
| 2026-06-23 | 17.55 | 17.55 | 17.11 | 17.14 | -6.257% | 18,448 | -9.648% |
| 2026-06-22 | 18.11 | 18.67 | 18.11 | 18.29 | +1.098% | 13,103 | -15.302% |
| 2026-06-18 | 18.03 | 18.10 | 17.41 | 18.09 | +1.612% | 10,100 | -14.372% |
| 2026-06-17 | 18.10 | 18.24 | 17.75 | 17.80 | -2.780% | 6,910 | -12.992% |
| 2026-06-16 | 18.23 | 18.52 | 18.10 | 18.31 | -1.390% | 4,910 | -15.411% |
| 2026-06-15 | 18.57 | 18.71 | 18.41 | 18.57 | +1.380% | 5,629 | -16.587% |
| 2026-06-12 | 17.99 | 18.32 | 17.48 | 18.32 | +1.821% | 10,349 | -15.436% |
| 2026-06-11 | 17.39 | 17.99 | 17.25 | 17.99 | +4.953% | 7,892 | -13.896% |
| 2026-06-10 | 17.67 | 17.84 | 17.10 | 17.14 | -4.251% | 19,544 | -9.631% |
| 2026-06-09 | 19.00 | 19.00 | 17.33 | 17.90 | -3.305% | 10,325 | -13.473% |
| 2026-06-08 | 17.90 | 18.74 | 17.90 | 18.51 | +4.954% | 18,859 | -16.333% |
| 2026-06-05 | 19.18 | 19.29 | 17.46 | 17.64 | -7.338% | 37,432 | -12.188% |
| 2026-06-04 | 19.20 | 19.38 | 19.00 | 19.04 | -1.347% | 8,789 | -18.632% |
| 2026-06-03 | 19.18 | 19.73 | 19.00 | 19.30 | -1.746% | 9,374 | -19.728% |
| 2026-06-02 | 19.31 | 19.65 | 19.18 | 19.64 | +1.921% | 7,873 | -21.130% |
| 2026-06-01 | 19.92 | 19.92 | 19.27 | 19.27 | -5.311% | 15,037 | -19.616% |
| 2026-05-29 | 20.45 | 20.50 | 19.94 | 20.35 | -1.481% | 16,043 | -23.885% |
| 2026-05-28 | 20.46 | 20.70 | 20.42 | 20.66 | +0.912% | 7,074 | -25.012% |
| 2026-05-27 | 20.55 | 20.70 | 20.30 | 20.47 | +1.942% | 12,221 | -24.328% |
| 2026-05-26 | 19.90 | 20.15 | 19.80 | 20.08 | +1.877% | 7,502 | -22.859% |
| 2026-05-22 | 19.54 | 20.00 | 19.51 | 19.71 | +2.071% | 12,380 | -21.410% |
| 2026-05-21 | 19.57 | 19.72 | 19.17 | 19.31 | +0.573% | 6,752 | -19.782% |
| 2026-05-20 | 19.09 | 19.20 | 18.90 | 19.20 | +2.968% | 10,902 | -19.323% |
| 2026-05-19 | 18.49 | 18.68 | 18.21 | 18.65 | -1.236% | 4,779 | -16.929% |
| 2026-05-18 | 19.31 | 19.45 | 18.87 | 18.88 | -3.614% | 17,774 | -17.956% |
| 2026-05-15 | 20.09 | 20.09 | 19.59 | 19.59 | -4.820% | 17,860 | -20.921% |
| 2026-05-14 | 20.81 | 21.00 | 20.57 | 20.58 | -0.716% | 5,179 | -24.733% |
| 2026-05-13 | 20.26 | 21.11 | 20.03 | 20.73 | +2.869% | 33,591 | -25.272% |
| 2026-05-12 | 20.48 | 20.57 | 19.65 | 20.15 | -2.514% | 11,757 | -23.128% |
| 2026-05-11 | 19.60 | 20.84 | 19.30 | 20.67 | +4.499% | 40,158 | -25.060% |
| 2026-05-08 | 19.41 | 19.95 | 19.33 | 19.78 | +3.560% | 24,481 | -21.689% |
| 2026-05-07 | 18.94 | 19.31 | 18.79 | 19.10 | +2.932% | 32,645 | -18.901% |
| 2026-05-06 | 17.93 | 18.64 | 17.80 | 18.56 | +0.520% | 29,824 | -16.523% |
| 2026-05-05 | 18.64 | 19.00 | 18.39 | 18.46 | -0.699% | 42,450 | -16.089% |
| 2026-05-04 | 18.44 | 18.64 | 18.23 | 18.59 | +0.595% | 25,805 | -16.676% |
| 2026-05-01 | 18.19 | 18.77 | 17.92 | 18.48 | +3.032% | 8,482 | -16.180% |
| 2026-04-30 | 17.51 | 18.03 | 17.27 | 17.94 | +2.433% | 9,714 | -13.638% |
| 2026-04-29 | 17.41 | 17.52 | 17.37 | 17.51 | -1.185% | 11,868 | -11.536% |
| 2026-04-28 | 17.54 | 17.84 | 17.53 | 17.72 | -0.419% | 12,293 | -12.584% |
| 2026-04-27 | 17.49 | 17.90 | 17.02 | 17.79 | +0.534% | 24,135 | -12.951% |
| 2026-04-24 | 17.58 | 17.72 | 17.45 | 17.70 | +0.912% | 11,078 | -12.486% |
| 2026-04-23 | 17.68 | 18.05 | 17.33 | 17.54 | -3.965% | 19,164 | -11.688% |
| 2026-04-22 | 18.47 | 18.49 | 18.26 | 18.26 | +0.023% | 7,121 | -15.189% |
| 2026-04-21 | 18.64 | 18.64 | 18.18 | 18.26 | -1.604% | 28,964 | -15.170% |
| 2026-04-20 | 18.98 | 19.05 | 18.51 | 18.56 | -2.117% | 4,878 | -16.530% |
| 2026-04-17 | 18.74 | 19.33 | 18.59 | 18.96 | +3.038% | 16,506 | -18.297% |
| 2026-04-16 | 18.60 | 18.60 | 18.11 | 18.40 | -0.841% | 13,474 | -15.815% |
| 2026-04-15 | 17.36 | 18.65 | 17.30 | 18.56 | +7.260% | 22,621 | -16.523% |
| 2026-04-14 | 16.90 | 17.38 | 16.90 | 17.30 | +3.655% | 10,467 | -10.462% |
| 2026-04-13 | 16.46 | 16.80 | 16.44 | 16.69 | +1.213% | 12,258 | -7.190% |
| 2026-04-10 | 16.40 | 16.49 | 16.17 | 16.49 | +0.795% | 48,950 | -6.064% |
| 2026-04-09 | 16.21 | 16.49 | 15.88 | 16.36 | +1.300% | 25,555 | -5.318% |
| 2026-04-08 | 16.80 | 16.80 | 16.02 | 16.15 | -3.926% | 25,453 | -4.087% |
| 2026-04-07 | 16.83 | 16.83 | 16.36 | 16.81 | -1.925% | 18,485 | -7.852% |
| 2026-04-06 | 17.70 | 17.84 | 16.84 | 17.14 | -2.447% | 14,214 | -9.627% |
| 2026-04-02 | 17.85 | 18.06 | 17.48 | 17.57 | -6.193% | 22,446 | -11.838% |
| 2026-04-01 | 18.37 | 18.79 | 18.35 | 18.73 | +2.912% | 22,548 | -17.298% |
| 2026-03-31 | 17.53 | 18.32 | 17.53 | 18.20 | +5.937% | 15,740 | -14.890% |
| 2026-03-30 | 17.77 | 17.77 | 17.08 | 17.18 | -2.431% | 24,415 | -9.837% |
| 2026-03-27 | 18.04 | 18.04 | 17.51 | 17.61 | -3.412% | 60,045 | -12.029% |
| 2026-03-26 | 18.71 | 18.83 | 18.23 | 18.23 | -3.531% | 13,515 | -15.030% |
| 2026-03-25 | 19.11 | 19.38 | 18.86 | 18.90 | +0.625% | 17,035 | -18.031% |
| 2026-03-24 | 18.80 | 18.99 | 18.68 | 18.78 | +0.482% | 7,520 | -17.519% |
| 2026-03-23 | 18.12 | 18.80 | 18.12 | 18.69 | +3.891% | 20,853 | -17.121% |
| 2026-03-20 | 18.59 | 18.59 | 17.80 | 17.99 | -3.539% | 34,224 | -13.897% |
| 2026-03-19 | 18.95 | 19.14 | 18.50 | 18.65 | -3.866% | 12,900 | -16.944% |
| 2026-03-18 | 19.63 | 19.88 | 19.40 | 19.40 | -1.772% | 6,176 | -20.155% |
| 2026-03-17 | 19.50 | 19.76 | 19.50 | 19.75 | +0.920% | 5,040 | -21.570% |
| 2026-03-16 | 19.48 | 19.91 | 19.48 | 19.57 | +1.399% | 11,242 | -20.848% |
| 2026-03-13 | 19.63 | 19.69 | 19.29 | 19.30 | -1.380% | 16,701 | -19.741% |
| 2026-03-12 | 20.11 | 20.11 | 19.52 | 19.57 | -3.310% | 10,369 | -20.848% |
| 2026-03-11 | 19.79 | 20.55 | 19.79 | 20.24 | +2.326% | 10,371 | -23.468% |
| 2026-03-10 | 19.78 | 20.05 | 19.78 | 19.78 | +0.101% | 11,205 | -21.689% |
| 2026-03-09 | 19.10 | 19.77 | 18.83 | 19.76 | +0.407% | 30,568 | -21.609% |
| 2026-03-06 | 19.80 | 19.91 | 19.53 | 19.68 | -2.381% | 30,524 | -21.291% |
| 2026-03-05 | 19.91 | 20.29 | 19.87 | 20.16 | -0.149% | 21,949 | -23.165% |
| 2026-03-04 | 19.59 | 20.27 | 19.55 | 20.19 | +1.764% | 39,889 | -23.279% |
| 2026-03-03 | 20.04 | 20.04 | 19.43 | 19.84 | -2.793% | 46,843 | -21.925% |
| 2026-03-02 | 19.85 | 20.43 | 19.50 | 20.41 | +0.196% | 15,408 | -24.106% |
| 2026-02-27 | 20.37 | 20.51 | 20.07 | 20.37 | -1.164% | 16,096 | -23.957% |
| 2026-02-26 | 21.09 | 21.09 | 20.47 | 20.61 | -2.829% | 8,321 | -24.842% |
| 2026-02-25 | 20.78 | 21.21 | 20.78 | 21.21 | +2.762% | 12,418 | -26.968% |
| 2026-02-24 | 20.08 | 20.73 | 20.08 | 20.64 | +2.027% | 7,610 | -24.952% |
| 2026-02-23 | 20.68 | 20.68 | 19.90 | 20.23 | -2.740% | 13,454 | -23.431% |
| 2026-02-20 | 20.49 | 20.90 | 20.42 | 20.80 | -0.096% | 14,564 | -25.529% |
| 2026-02-19 | 20.75 | 21.03 | 20.57 | 20.82 | -0.287% | 8,339 | -25.600% |
| 2026-02-18 | 20.87 | 21.15 | 20.80 | 20.88 | +0.450% | 9,310 | -25.814% |
| 2026-02-17 | 20.76 | 20.90 | 20.36 | 20.79 | -1.813% | 12,162 | -25.480% |
| 2026-02-13 | 21.07 | 21.50 | 20.87 | 21.17 | +0.096% | 9,831 | -26.831% |
| 2026-02-12 | 21.89 | 22.04 | 21.05 | 21.15 | -2.982% | 11,169 | -26.761% |
| 2026-02-11 | 21.80 | 22.10 | 21.37 | 21.80 | +0.833% | 25,122 | -28.945% |
| 2026-02-10 | 21.44 | 21.65 | 21.30 | 21.62 | +2.319% | 12,938 | -28.353% |
| 2026-02-09 | 20.70 | 21.34 | 20.67 | 21.13 | +1.343% | 19,242 | -26.692% |
| 2026-02-06 | 20.15 | 21.02 | 20.14 | 20.85 | +4.146% | 20,670 | -25.707% |
| 2026-02-05 | 19.90 | 20.33 | 19.52 | 20.02 | -2.246% | 40,469 | -22.627% |
| 2026-02-04 | 21.49 | 21.50 | 20.18 | 20.48 | -6.867% | 43,447 | -24.365% |
| 2026-02-03 | 22.05 | 22.21 | 21.60 | 21.99 | +0.073% | 43,408 | -29.559% |
| 2026-02-02 | 21.95 | 22.24 | 21.55 | 21.97 | -2.251% | 20,780 | -29.508% |
| 2026-01-30 | 22.06 | 22.96 | 22.03 | 22.48 | +3.738% | 41,187 | -31.094% |
| 2026-01-29 | 23.00 | 23.00 | 21.60 | 21.67 | -3.732% | 25,811 | -28.519% |
| 2026-01-28 | 22.50 | 22.80 | 22.50 | 22.51 | +0.044% | 8,162 | -31.186% |
| 2026-01-27 | 22.83 | 22.83 | 22.50 | 22.50 | -1.186% | 12,672 | -31.156% |
| 2026-01-26 | 23.34 | 23.34 | 22.75 | 22.77 | -3.230% | 9,526 | -31.972% |
| 2026-01-23 | 23.33 | 23.59 | 23.22 | 23.53 | -0.042% | 11,819 | -34.169% |
| 2026-01-22 | 22.67 | 23.54 | 22.54 | 23.54 | +4.669% | 10,181 | -34.197% |
| 2026-01-21 | 21.91 | 22.78 | 21.85 | 22.49 | +3.071% | 11,359 | -31.125% |
| 2026-01-20 | 22.34 | 22.34 | 21.70 | 21.82 | -4.549% | 22,756 | -29.010% |
| 2026-01-16 | 22.85 | 23.29 | 22.69 | 22.86 | +0.044% | 11,842 | -32.240% |
| 2026-01-15 | 22.94 | 23.21 | 22.85 | 22.85 | +0.088% | 20,639 | -32.210% |
| 2026-01-14 | 23.20 | 23.20 | 22.69 | 22.83 | -2.227% | 32,069 | -32.151% |
| 2026-01-13 | 23.64 | 23.64 | 23.25 | 23.35 | -0.426% | 15,197 | -33.662% |
| 2026-01-12 | 23.03 | 23.67 | 22.90 | 23.45 | +0.947% | 22,137 | -33.945% |
| 2026-01-09 | 22.86 | 23.38 | 22.61 | 23.23 | +1.886% | 26,570 | -33.319% |
| 2026-01-08 | 22.40 | 22.84 | 22.31 | 22.80 | +1.154% | 29,576 | -32.061% |
| 2026-01-07 | 22.70 | 22.88 | 22.54 | 22.54 | -2.382% | 29,028 | -31.278% |
| 2026-01-06 | 23.86 | 23.86 | 22.92 | 23.09 | -3.952% | 57,705 | -32.915% |
| 2026-01-05 | 23.87 | 24.29 | 23.87 | 24.04 | +2.867% | 40,621 | -35.566% |
| 2026-01-02 | 24.44 | 24.44 | 23.22 | 23.37 | -2.584% | 30,489 | -33.718% |
| 2025-12-31 | 24.19 | 24.29 | 23.97 | 23.99 | -1.031% | 18,295 | -35.431% |
| 2025-12-30 | 24.70 | 24.70 | 24.23 | 24.24 | -0.920% | 18,713 | -36.097% |
| 2025-12-29 | 24.84 | 24.95 | 24.46 | 24.47 | -3.223% | 17,977 | -36.686% |
| 2025-12-26 | 25.75 | 25.92 | 25.25 | 25.28 | -1.821% | 21,056 | -38.726% |
| 2025-12-24 | 25.86 | 25.96 | 25.45 | 25.75 | -0.352% | 7,471 | -39.842% |
| 2025-12-23 | 25.95 | 25.98 | 25.67 | 25.84 | -0.501% | 10,081 | -40.054% |
| 2025-12-22 | 25.95 | 26.32 | 25.78 | 25.97 | +1.723% | 16,198 | -40.354% |
| 2025-12-19 | 25.78 | 25.78 | 25.42 | 25.53 | -0.195% | 10,073 | -39.326% |
| 2025-12-18 | 25.23 | 25.73 | 25.23 | 25.58 | +2.402% | 9,163 | -39.445% |
| 2025-12-17 | 25.55 | 25.77 | 24.98 | 24.98 | -2.877% | 7,423 | -37.990% |
| 2025-12-16 | 23.56 | 25.73 | 23.56 | 25.72 | +1.942% | 17,634 | -39.774% |
| 2025-12-15 | 24.63 | 25.37 | 24.63 | 25.23 | +2.812% | 17,673 | -38.605% |
| 2025-12-12 | 24.09 | 24.54 | 23.73 | 24.54 | +2.592% | 10,692 | -36.878% |
| 2025-12-11 | 23.78 | 23.92 | 23.57 | 23.92 | -1.361% | 6,109 | -35.242% |
| 2025-12-10 | 23.77 | 24.35 | 23.70 | 24.25 | +2.105% | 15,704 | -36.124% |
| 2025-12-09 | 23.36 | 24.02 | 23.36 | 23.75 | +1.236% | 8,922 | -34.779% |
| 2025-12-08 | 23.92 | 23.92 | 23.27 | 23.46 | -2.938% | 24,481 | -33.973% |
| 2025-12-05 | 24.17 | 24.18 | 24.12 | 24.17 | +0.290% | 10,667 | -35.912% |
| 2025-12-04 | 24.06 | 24.12 | 23.96 | 24.10 | +0.921% | 10,120 | -35.726% |
| 2025-12-03 | 23.59 | 23.98 | 23.51 | 23.88 | +0.252% | 22,086 | -35.134% |
| 2025-12-02 | 23.90 | 24.04 | 23.59 | 23.82 | -0.335% | 31,483 | -34.971% |
| 2025-12-01 | 23.68 | 23.90 | 23.36 | 23.90 | +0.252% | 13,303 | -35.188% |
| 2025-11-28 | 23.65 | 23.85 | 23.65 | 23.84 | +0.974% | 4,169 | -35.025% |
| 2025-11-26 | 23.35 | 23.61 | 23.19 | 23.61 | +1.548% | 12,399 | -34.392% |
| 2025-11-25 | 22.99 | 23.27 | 22.68 | 23.25 | +0.868% | 15,163 | -33.376% |
| 2025-11-24 | 22.25 | 23.22 | 22.25 | 23.05 | +5.333% | 16,280 | -32.798% |
| 2025-11-21 | 22.45 | 22.45 | 21.58 | 21.88 | -1.367% | 14,195 | -29.214% |
| 2025-11-20 | 22.93 | 23.46 | 22.19 | 22.19 | -1.466% | 11,279 | -30.182% |
| 2025-11-19 | 22.66 | 22.80 | 22.28 | 22.52 | +0.609% | 7,816 | -31.206% |
| 2025-11-18 | 22.42 | 22.63 | 22.06 | 22.38 | -0.973% | 10,868 | -30.786% |
| 2025-11-17 | 22.19 | 22.90 | 22.19 | 22.60 | +1.153% | 13,812 | -31.460% |
| 2025-11-14 | 21.24 | 22.80 | 21.03 | 22.34 | +0.596% | 13,467 | -30.670% |
| 2025-11-13 | 23.41 | 23.41 | 21.99 | 22.21 | -6.739% | 29,727 | -30.257% |
| 2025-11-12 | 24.22 | 24.22 | 23.68 | 23.82 | -1.672% | 10,325 | -34.957% |
| 2025-11-11 | 24.36 | 24.36 | 23.89 | 24.22 | -0.575% | 11,590 | -36.045% |
| 2025-11-10 | 24.11 | 24.47 | 23.76 | 24.36 | +3.308% | 13,445 | -36.412% |
| 2025-11-07 | 24.32 | 24.32 | 23.34 | 23.58 | -4.185% | 21,095 | -34.309% |
| 2025-11-06 | 25.37 | 25.56 | 24.05 | 24.61 | -3.339% | 23,901 | -37.058% |
| 2025-11-05 | 24.96 | 25.63 | 24.31 | 25.46 | +1.881% | 19,915 | -39.159% |
| 2025-11-04 | 25.74 | 25.79 | 24.99 | 24.99 | -5.089% | 22,045 | -38.015% |
| 2025-11-03 | 25.59 | 26.52 | 25.59 | 26.33 | +2.451% | 28,596 | -41.170% |
| 2025-10-31 | 25.01 | 25.70 | 24.95 | 25.70 | +3.546% | 14,096 | -39.728% |
| 2025-10-30 | 25.26 | 25.37 | 24.82 | 24.82 | -2.552% | 10,840 | -37.591% |
| 2025-10-29 | 25.58 | 25.58 | 25.34 | 25.47 | +0.355% | 15,675 | -39.183% |
| 2025-10-28 | 25.12 | 25.50 | 25.12 | 25.38 | +1.358% | 8,563 | -38.968% |
| 2025-10-27 | 24.44 | 25.31 | 24.44 | 25.04 | +3.328% | 16,412 | -38.139% |
| 2025-10-24 | 24.81 | 24.81 | 24.10 | 24.23 | -3.105% | 8,013 | -36.080% |
| 2025-10-23 | 23.62 | 25.01 | 23.25 | 25.01 | +2.416% | 34,745 | -38.065% |
| 2025-10-22 | 24.54 | 24.62 | 24.01 | 24.42 | -0.530% | 12,078 | -36.568% |
| 2025-10-21 | 24.57 | 24.88 | 24.54 | 24.55 | -0.988% | 8,517 | -36.904% |
| 2025-10-20 | 24.79 | 24.86 | 24.57 | 24.80 | +1.443% | 19,954 | -37.528% |
| 2025-10-17 | 23.64 | 24.44 | 23.64 | 24.44 | +2.569% | 7,603 | -36.626% |
| 2025-10-16 | 23.96 | 24.19 | 23.55 | 23.83 | -0.832% | 16,848 | -34.998% |
| 2025-10-15 | 24.00 | 24.12 | 23.67 | 24.03 | +1.241% | 7,447 | -35.539% |
| 2025-10-14 | 23.53 | 23.88 | 23.26 | 23.74 | -0.813% | 6,542 | -34.739% |
| 2025-10-13 | 23.32 | 23.93 | 23.32 | 23.93 | +4.407% | 21,234 | -35.270% |
| 2025-10-10 | 24.12 | 24.46 | 22.81 | 22.92 | -5.054% | 25,683 | -32.417% |
| 2025-10-09 | 23.99 | 24.20 | 23.80 | 24.14 | -1.066% | 77,833 | -35.833% |
| 2025-10-08 | 24.21 | 24.46 | 23.69 | 24.40 | -0.651% | 17,839 | -36.516% |
| 2025-10-07 | 25.06 | 25.38 | 24.56 | 24.56 | -3.078% | 27,509 | -36.930% |
| 2025-10-06 | 25.06 | 25.44 | 24.70 | 25.34 | +4.271% | 25,987 | -38.871% |
| 2025-10-03 | 24.78 | 24.79 | 23.67 | 24.30 | -0.731% | 18,235 | -36.260% |
| 2025-10-02 | 25.21 | 25.21 | 24.41 | 24.48 | -1.801% | 19,779 | -36.726% |
| 2025-10-01 | 24.53 | 24.93 | 24.48 | 24.93 | +1.506% | 13,837 | -37.866% |
| 2025-09-30 | 24.42 | 24.56 | 24.19 | 24.56 | +0.409% | 23,717 | -36.930% |
| 2025-09-29 | 24.48 | 24.53 | 24.25 | 24.46 | +0.658% | 18,430 | -36.672% |
| 2025-09-26 | 23.62 | 24.30 | 23.25 | 24.30 | +4.651% | 11,519 | -36.255% |
| 2025-09-25 | 23.80 | 23.80 | 23.09 | 23.22 | -4.010% | 12,957 | -33.290% |
| 2025-09-24 | 23.75 | 24.22 | 23.64 | 24.19 | +3.464% | 17,081 | -35.965% |
| 2025-09-23 | 24.06 | 24.06 | 23.34 | 23.38 | -1.050% | 14,176 | -33.747% |
| 2025-09-22 | 23.40 | 24.08 | 23.26 | 23.63 | +1.560% | 21,853 | -34.442% |
| 2025-09-19 | 23.12 | 23.31 | 23.12 | 23.27 | +1.838% | 5,995 | -33.419% |
| 2025-09-18 | 23.01 | 23.18 | 22.84 | 22.84 | -0.631% | 39,721 | -32.195% |
| 2025-09-17 | 22.51 | 23.00 | 22.38 | 22.99 | +1.144% | 19,974 | -32.623% |
| 2025-09-16 | 22.43 | 22.82 | 22.43 | 22.73 | +2.111% | 22,478 | -31.852% |
| 2025-09-15 | 22.77 | 22.77 | 22.11 | 22.26 | +3.056% | 30,134 | -30.413% |
| 2025-09-12 | 21.39 | 21.70 | 21.39 | 21.60 | +1.029% | 19,869 | -28.287% |
| 2025-09-11 | 20.83 | 21.39 | 20.83 | 21.38 | +3.036% | 11,518 | -27.549% |
| 2025-09-10 | 20.73 | 21.07 | 20.73 | 20.75 | +0.290% | 18,120 | -25.349% |
| 2025-09-09 | 20.80 | 20.85 | 20.55 | 20.69 | +0.301% | 20,682 | -25.133% |
| 2025-09-08 | 20.79 | 21.00 | 20.56 | 20.63 | -0.875% | 16,777 | -24.908% |
| 2025-09-05 | 20.54 | 20.96 | 20.43 | 20.81 | +3.635% | 33,316 | -25.565% |
| 2025-09-04 | 19.95 | 20.08 | 19.76 | 20.08 | +1.312% | 15,197 | -22.859% |
| 2025-09-03 | 19.69 | 20.30 | 19.58 | 19.82 | -1.344% | 15,350 | -21.847% |
| 2025-09-02 | 19.99 | 20.23 | 19.86 | 20.09 | -0.643% | 14,423 | -22.897% |
| 2025-08-29 | 20.94 | 20.94 | 20.16 | 20.22 | -2.928% | 16,452 | -23.393% |
| 2025-08-28 | 20.96 | 20.98 | 20.77 | 20.83 | -0.620% | 14,369 | -25.636% |
| 2025-08-27 | 21.06 | 21.06 | 20.96 | 20.96 | -0.171% | 10,767 | -26.097% |
| 2025-08-26 | 20.68 | 21.00 | 20.68 | 21.00 | +0.749% | 19,112 | -26.224% |
| 2025-08-25 | 20.62 | 20.88 | 20.50 | 20.84 | +1.388% | 16,021 | -25.672% |
| 2025-08-22 | 19.49 | 20.55 | 19.49 | 20.55 | +5.032% | 13,424 | -24.640% |
| 2025-08-21 | 19.67 | 19.76 | 19.49 | 19.57 | -0.892% | 7,567 | -20.848% |
| 2025-08-20 | 19.89 | 20.03 | 19.29 | 19.75 | -1.348% | 12,939 | -21.555% |
| 2025-08-19 | 20.45 | 20.54 | 19.95 | 20.02 | -1.641% | 17,165 | -22.612% |
| 2025-08-18 | 20.00 | 20.35 | 20.00 | 20.35 | +1.648% | 43,939 | -23.882% |
| 2025-08-15 | 20.28 | 20.28 | 19.87 | 20.02 | -0.989% | 5,645 | -22.627% |
| 2025-08-14 | 20.25 | 20.34 | 19.71 | 20.22 | -0.736% | 10,833 | -23.393% |
| 2025-08-13 | 20.47 | 20.81 | 20.37 | 20.37 | -0.828% | 12,698 | -23.957% |
| 2025-08-12 | 20.69 | 20.69 | 20.13 | 20.54 | +0.637% | 11,679 | -24.586% |
| 2025-08-11 | 20.09 | 20.58 | 20.09 | 20.41 | +2.511% | 38,757 | -24.106% |
| 2025-08-08 | 19.61 | 20.00 | 19.61 | 19.91 | +1.478% | 46,458 | -22.200% |
| 2025-08-07 | 19.52 | 19.70 | 19.39 | 19.62 | +0.564% | 50,860 | -21.050% |
| 2025-08-06 | 18.92 | 19.55 | 18.92 | 19.51 | +0.257% | 20,224 | -20.605% |
| 2025-08-05 | 19.50 | 19.60 | 19.34 | 19.46 | -0.210% | 32,547 | -20.401% |
| 2025-08-04 | 19.35 | 19.62 | 19.20 | 19.50 | +1.780% | 40,560 | -20.568% |
| 2025-08-01 | 19.16 | 19.44 | 18.97 | 19.16 | -0.725% | 21,416 | -19.154% |
| 2025-07-31 | 19.71 | 19.79 | 19.29 | 19.30 | -2.080% | 20,212 | -19.741% |
| 2025-07-30 | 19.72 | 19.92 | 19.54 | 19.71 | -0.404% | 28,204 | -21.410% |
| 2025-07-29 | 19.83 | 19.85 | 19.70 | 19.79 | -0.621% | 13,857 | -21.728% |
| 2025-07-28 | 19.59 | 20.01 | 19.49 | 19.91 | +1.998% | 54,056 | -22.214% |
| 2025-07-25 | 19.01 | 19.99 | 19.01 | 19.52 | +3.683% | 34,756 | -20.660% |
| 2025-07-24 | 19.54 | 19.54 | 18.57 | 18.83 | -7.877% | 59,754 | -17.738% |
| 2025-07-23 | 20.33 | 20.62 | 20.31 | 20.44 | -0.049% | 26,705 | -24.217% |
| 2025-07-22 | 20.32 | 20.55 | 19.93 | 20.45 | +0.739% | 19,735 | -24.254% |
| 2025-07-21 | 20.53 | 20.53 | 20.21 | 20.30 | -0.098% | 17,426 | -23.695% |
| 2025-07-18 | 20.22 | 20.35 | 20.20 | 20.32 | +1.145% | 18,127 | -23.770% |
| 2025-07-17 | 20.23 | 20.23 | 19.95 | 20.09 | +0.200% | 19,396 | -22.897% |
| 2025-07-16 | 19.51 | 20.06 | 19.51 | 20.05 | +2.768% | 28,048 | -22.743% |
| 2025-07-15 | 19.99 | 19.99 | 19.45 | 19.51 | -1.315% | 21,805 | -20.605% |
| 2025-07-14 | 19.75 | 19.80 | 19.32 | 19.77 | +0.611% | 41,748 | -21.649% |
| 2025-07-11 | 19.33 | 19.65 | 19.16 | 19.65 | +1.289% | 57,761 | -21.170% |
| 2025-07-10 | 18.70 | 19.40 | 18.70 | 19.40 | +3.688% | 27,700 | -20.155% |
| 2025-07-09 | 18.75 | 18.75 | 18.33 | 18.71 | +0.268% | 19,660 | -17.210% |
| 2025-07-08 | 18.71 | 18.98 | 18.45 | 18.66 | +1.689% | 45,391 | -16.988% |
| 2025-07-07 | 18.12 | 18.45 | 18.10 | 18.35 | -7.183% | 71,631 | -15.586% |
| 2025-07-03 | 19.89 | 19.92 | 19.60 | 19.77 | -0.252% | 32,341 | -21.649% |
| 2025-07-02 | 19.50 | 19.82 | 18.98 | 19.82 | +3.015% | 44,883 | -21.847% |
| 2025-07-01 | 19.20 | 19.64 | 18.82 | 19.24 | -5.268% | 44,716 | -19.491% |
| 2025-06-30 | 20.46 | 20.64 | 20.29 | 20.31 | -1.884% | 39,037 | -23.732% |
| 2025-06-27 | 20.79 | 20.83 | 20.29 | 20.70 | -0.910% | 17,791 | -25.169% |
| 2025-06-26 | 20.87 | 21.07 | 20.70 | 20.89 | -0.191% | 32,426 | -25.850% |
| 2025-06-25 | 21.71 | 21.71 | 20.58 | 20.93 | -2.845% | 26,069 | -25.991% |
| 2025-06-24 | 22.18 | 22.18 | 21.46 | 21.54 | -1.406% | 32,794 | -28.097% |
| 2025-06-23 | 20.83 | 22.09 | 20.83 | 21.85 | +6.430% | 19,087 | -29.108% |
| 2025-06-20 | 20.91 | 21.00 | 20.29 | 20.53 | +0.176% | 38,704 | -24.549% |
| 2025-06-18 | 20.23 | 20.88 | 20.23 | 20.49 | +1.672% | 10,349 | -24.417% |
| 2025-06-17 | 20.63 | 20.70 | 20.03 | 20.16 | -3.325% | 22,258 | -23.152% |
| 2025-06-16 | 20.93 | 21.06 | 20.75 | 20.85 | +0.822% | 26,782 | -25.707% |
| 2025-06-13 | 19.90 | 20.86 | 19.90 | 20.68 | +2.616% | 24,152 | -25.097% |
| 2025-06-12 | 20.39 | 20.64 | 20.09 | 20.15 | -1.550% | 25,798 | -23.137% |
| 2025-06-11 | 20.68 | 20.80 | 20.27 | 20.47 | +0.590% | 36,512 | -24.328% |
| 2025-06-10 | 19.72 | 20.36 | 19.60 | 20.35 | +5.059% | 46,758 | -23.882% |
| 2025-06-09 | 18.13 | 19.42 | 17.88 | 19.37 | +3.417% | 56,909 | -20.031% |
| 2025-06-06 | 18.88 | 19.26 | 18.60 | 18.73 | +3.466% | 101,197 | -17.298% |
| 2025-06-05 | 20.40 | 20.40 | 17.50 | 18.10 | -13.426% | 117,539 | -14.432% |
| 2025-06-04 | 21.68 | 21.68 | 20.54 | 20.91 | -5.406% | 47,913 | -25.921% |
| 2025-06-03 | 22.25 | 22.70 | 22.01 | 22.11 | +0.480% | 38,451 | -29.925% |
| 2025-06-02 | 21.97 | 22.09 | 21.59 | 22.00 | -0.452% | 35,746 | -29.589% |
| 2025-05-30 | 22.34 | 22.84 | 22.03 | 22.10 | -2.147% | 22,168 | -29.907% |
| 2025-05-29 | 22.91 | 22.91 | 22.58 | 22.58 | +0.419% | 9,622 | -31.412% |
| 2025-05-28 | 22.88 | 22.88 | 22.49 | 22.49 | -0.532% | 27,421 | -31.124% |
| 2025-05-27 | 22.05 | 22.75 | 22.05 | 22.61 | +4.386% | 22,389 | -31.490% |
| 2025-05-23 | 21.54 | 21.86 | 21.40 | 21.66 | -0.532% | 16,821 | -28.486% |
| 2025-05-22 | 21.35 | 22.00 | 21.35 | 21.78 | +1.757% | 15,240 | -28.866% |
| 2025-05-21 | 21.77 | 22.00 | 21.33 | 21.40 | -2.056% | 15,513 | -27.617% |
| 2025-05-20 | 21.95 | 22.25 | 21.69 | 21.85 | +0.272% | 17,232 | -29.105% |
| 2025-05-19 | 21.47 | 21.80 | 21.45 | 21.79 | -1.207% | 17,225 | -28.912% |
| 2025-05-16 | 21.97 | 22.08 | 21.79 | 22.06 | +1.642% | 23,865 | -29.771% |
| 2025-05-15 | 21.56 | 21.91 | 21.40 | 21.70 | -1.319% | 11,647 | -28.618% |
| 2025-05-14 | 21.93 | 21.99 | 21.63 | 21.99 | +2.137% | 19,143 | -29.559% |
| 2025-05-13 | 21.15 | 21.65 | 21.00 | 21.53 | +2.626% | 25,886 | -28.054% |
| 2025-05-12 | 21.16 | 21.16 | 20.65 | 20.98 | +5.158% | 31,694 | -26.164% |
| 2025-05-09 | 19.61 | 20.27 | 19.61 | 19.95 | +3.475% | 62,352 | -22.356% |
| 2025-05-08 | 18.96 | 19.51 | 18.96 | 19.28 | +2.119% | 48,883 | -19.658% |
| 2025-05-07 | 18.95 | 18.95 | 18.54 | 18.88 | -2.580% | 23,879 | -17.956% |
| 2025-05-06 | 19.25 | 19.50 | 19.15 | 19.38 | -1.324% | 25,685 | -20.072% |
| 2025-05-05 | 19.80 | 19.80 | 19.24 | 19.64 | -1.474% | 45,374 | -21.130% |
| 2025-05-02 | 19.81 | 20.22 | 19.58 | 19.93 | +1.807% | 29,103 | -22.293% |
| 2025-05-01 | 19.55 | 20.00 | 19.50 | 19.58 | -0.255% | 19,736 | -20.889% |
| 2025-04-30 | 19.29 | 19.63 | 19.00 | 19.63 | -1.555% | 11,881 | -21.090% |
| 2025-04-29 | 19.72 | 20.03 | 19.29 | 19.94 | +1.321% | 25,619 | -22.317% |
| 2025-04-28 | 19.72 | 19.94 | 19.12 | 19.68 | +0.255% | 19,321 | -21.291% |
| 2025-04-25 | 18.50 | 19.63 | 18.41 | 19.63 | +7.515% | 22,734 | -21.090% |
| 2025-04-24 | 17.80 | 18.26 | 17.69 | 18.26 | +2.228% | 7,145 | -15.160% |
| 2025-04-23 | 17.82 | 18.23 | 17.25 | 17.86 | +6.691% | 32,112 | -13.270% |
| 2025-04-22 | 16.30 | 17.03 | 16.30 | 16.74 | +3.846% | 17,323 | -7.467% |
| 2025-04-21 | 16.38 | 16.38 | 15.94 | 16.12 | -5.841% | 15,601 | -3.908% |
| 2025-04-17 | 17.01 | 17.15 | 16.95 | 17.12 | +0.117% | 8,091 | -9.521% |
| 2025-04-16 | 17.52 | 17.64 | 16.60 | 17.10 | -3.553% | 8,716 | -9.415% |
| 2025-04-15 | 17.45 | 17.99 | 17.45 | 17.73 | 0.000% | 22,115 | -12.634% |