Dark

TSLP
Kurv Yield Premium Strategy Tesla (TSLA) ETF
stock BATS ETF

At Close

Jul 24, 2026 10:07:29 AM EDT

13.57USD-0.877%(-0.12)25,526

9.38Bid 16.44Ask 7.06Spread

Pre-market

Jul 21, 2026 9:19:30 AM EDT

16.51USD+20.598%(+2.82)0

After-hours

Jul 24, 2026 4:52:30 PM EDT

13.69USD+0.884%(+0.12)101

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	13.5700	13.5700	13.5700	13.5700	-0.877%	25,526	0.000%
2026-07-23	15.0000	15.0000	13.6130	13.6901	-16.425%	60,967	-0.877%
2026-07-22	16.4500	16.6000	16.3807	16.3807	-1.312%	5,042	-17.159%
2026-07-21	16.3000	16.7400	16.3000	16.5984	+2.396%	6,985	-18.245%
2026-07-20	16.8800	16.8800	16.2100	16.2100	-3.223%	9,000	-16.286%
2026-07-17	16.7100	16.9400	16.5900	16.7498	-2.555%	13,490	-18.984%
2026-07-16	17.2300	17.3489	16.9700	17.1890	-1.031%	6,964	-21.054%
2026-07-15	17.5300	17.9690	17.2800	17.3680	-0.598%	10,456	-21.868%
2026-07-14	17.5100	17.7000	17.3704	17.4724	+0.647%	20,860	-22.335%
2026-07-13	17.8600	17.8600	17.2701	17.3600	-3.341%	31,401	-21.832%
2026-07-10	18.2000	18.2496	17.9502	17.9600	+0.084%	30,057	-24.443%
2026-07-09	17.3100	17.9900	17.2624	17.9450	+3.417%	17,406	-24.380%
2026-07-08	17.5700	17.5700	17.2000	17.3521	-4.396%	5,788	-21.796%
2026-07-07	18.9450	18.9450	18.1000	18.1500	-4.423%	19,073	-25.234%
2026-07-06	17.6800	18.9900	17.6200	18.9900	+7.410%	20,351	-28.541%
2026-07-02	19.2100	19.2100	17.5100	17.6800	-8.012%	35,635	-23.247%
2026-07-01	19.0300	19.4850	18.9531	19.2200	+0.981%	14,194	-29.396%
2026-06-30	18.2900	19.2000	18.2900	19.0332	+2.309%	26,546	-28.704%
2026-06-29	17.1900	18.6546	17.1900	18.6037	+8.736%	22,656	-27.058%
2026-06-26	16.4800	17.4300	16.4800	17.1090	+1.658%	6,411	-20.685%
2026-06-25	16.7620	16.9699	16.6901	16.8300	-0.296%	8,369	-19.370%
2026-06-24	17.2600	17.2600	16.6700	16.8800	-1.540%	13,280	-19.609%
2026-06-23	17.5500	17.5500	17.1100	17.1441	-6.257%	18,448	-20.847%
2026-06-22	18.1100	18.6700	18.1100	18.2884	+1.098%	13,103	-25.800%
2026-06-18	18.0300	18.1000	17.4070	18.0898	+1.612%	10,100	-24.985%
2026-06-17	18.1000	18.2400	17.7500	17.8029	-2.780%	6,910	-23.776%
2026-06-16	18.2300	18.5200	18.1000	18.3120	-1.390%	4,910	-25.896%
2026-06-15	18.5692	18.7100	18.4100	18.5702	+1.380%	5,629	-26.926%
2026-06-12	17.9900	18.3175	17.4800	18.3175	+1.821%	10,349	-25.918%
2026-06-11	17.3900	17.9899	17.2500	17.9899	+4.953%	7,892	-24.569%
2026-06-10	17.6700	17.8400	17.1000	17.1409	-4.251%	19,544	-20.833%
2026-06-09	19.0050	19.0050	17.3294	17.9020	-3.305%	10,325	-24.198%
2026-06-08	17.9000	18.7400	17.9000	18.5139	+4.954%	18,859	-26.704%
2026-06-05	19.1800	19.2850	17.4600	17.6400	-7.338%	37,432	-23.073%
2026-06-04	19.2000	19.3800	19.0007	19.0370	-1.347%	8,789	-28.718%
2026-06-03	19.1850	19.7350	19.0000	19.2970	-1.746%	9,374	-29.678%
2026-06-02	19.3100	19.6500	19.1800	19.6400	+1.921%	7,873	-30.906%
2026-06-01	19.9200	19.9200	19.2699	19.2699	-5.311%	15,037	-29.579%
2026-05-29	20.4500	20.5000	19.9400	20.3507	-1.481%	16,043	-33.319%
2026-05-28	20.4600	20.7000	20.4200	20.6566	+0.912%	7,074	-34.307%
2026-05-27	20.5500	20.7000	20.3000	20.4700	+1.942%	12,221	-33.708%
2026-05-26	19.9004	20.1510	19.8000	20.0800	+1.877%	7,502	-32.420%
2026-05-22	19.5400	20.0000	19.5100	19.7100	+2.071%	12,380	-31.152%
2026-05-21	19.5700	19.7200	19.1701	19.3100	+0.573%	6,752	-29.726%
2026-05-20	19.0900	19.2000	18.9000	19.2000	+2.968%	10,902	-29.323%
2026-05-19	18.4900	18.6800	18.2100	18.6466	-1.236%	4,779	-27.225%
2026-05-18	19.3100	19.4501	18.8700	18.8800	-3.614%	17,774	-28.125%
2026-05-15	20.0900	20.0900	19.5880	19.5880	-4.820%	17,860	-30.723%
2026-05-14	20.8100	21.0000	20.5750	20.5800	-0.716%	5,179	-34.062%
2026-05-13	20.2600	21.1100	20.0315	20.7285	+2.869%	33,591	-34.535%
2026-05-12	20.4800	20.5700	19.6500	20.1504	-2.514%	11,757	-32.656%
2026-05-11	19.6000	20.8450	19.3000	20.6700	+4.499%	40,158	-34.349%
2026-05-08	19.4100	19.9450	19.3300	19.7800	+3.560%	24,481	-31.395%
2026-05-07	18.9400	19.3100	18.7902	19.1000	+2.932%	32,645	-28.953%
2026-05-06	17.9300	18.6400	17.8000	18.5560	+0.520%	29,824	-26.870%
2026-05-05	18.6400	19.0000	18.3900	18.4600	-0.699%	42,450	-26.490%
2026-05-04	18.4400	18.6400	18.2300	18.5900	+0.595%	25,805	-27.004%
2026-05-01	18.1900	18.7750	17.9200	18.4800	+3.032%	8,482	-26.569%
2026-04-30	17.5100	18.0300	17.2700	17.9361	+2.433%	9,714	-24.343%
2026-04-29	17.4150	17.5200	17.3700	17.5100	-1.185%	11,868	-22.501%
2026-04-28	17.5400	17.8400	17.5300	17.7199	-0.419%	12,293	-23.419%
2026-04-27	17.4900	17.9000	17.0200	17.7945	+0.534%	24,135	-23.740%
2026-04-24	17.5800	17.7200	17.4500	17.7000	+0.912%	11,078	-23.333%
2026-04-23	17.6800	18.0500	17.3300	17.5400	-3.965%	19,164	-22.634%
2026-04-22	18.4700	18.4900	18.2642	18.2642	+0.023%	7,121	-25.702%
2026-04-21	18.6400	18.6400	18.1800	18.2600	-1.604%	28,964	-25.685%
2026-04-20	18.9800	19.0500	18.5100	18.5576	-2.117%	4,878	-26.876%
2026-04-17	18.7400	19.3300	18.5900	18.9589	+3.038%	16,506	-28.424%
2026-04-16	18.6000	18.6000	18.1100	18.4000	-0.841%	13,474	-26.250%
2026-04-15	17.3600	18.6500	17.3000	18.5560	+7.260%	22,621	-26.870%
2026-04-14	16.9000	17.3800	16.9000	17.3000	+3.655%	10,467	-21.561%
2026-04-13	16.4600	16.8000	16.4410	16.6900	+1.213%	12,258	-18.694%
2026-04-10	16.4000	16.4900	16.1653	16.4900	+0.795%	48,950	-17.708%
2026-04-09	16.2100	16.4900	15.8750	16.3600	+1.300%	25,555	-17.054%
2026-04-08	16.8000	16.8000	16.0200	16.1500	-3.926%	25,453	-15.975%
2026-04-07	16.8300	16.8300	16.3600	16.8100	-1.925%	18,485	-19.274%
2026-04-06	17.7000	17.8400	16.8400	17.1400	-2.447%	14,214	-20.828%
2026-04-02	17.8500	18.0600	17.4750	17.5700	-6.193%	22,446	-22.766%
2026-04-01	18.3700	18.7889	18.3500	18.7300	+2.912%	22,548	-27.549%
2026-03-31	17.5300	18.3200	17.5300	18.2000	+5.937%	15,740	-25.440%
2026-03-30	17.7700	17.7700	17.0820	17.1800	-2.431%	24,415	-21.013%
2026-03-27	18.0350	18.0350	17.5100	17.6080	-3.412%	60,045	-22.933%
2026-03-26	18.7100	18.8300	18.2300	18.2300	-3.531%	13,515	-25.562%
2026-03-25	19.1150	19.3800	18.8650	18.8973	+0.625%	17,035	-28.191%
2026-03-24	18.8000	18.9895	18.6800	18.7800	+0.482%	7,520	-27.742%
2026-03-23	18.1200	18.8001	18.1200	18.6900	+3.891%	20,853	-27.394%
2026-03-20	18.5900	18.5900	17.8000	17.9900	-3.539%	34,224	-24.569%
2026-03-19	18.9550	19.1399	18.5000	18.6500	-3.866%	12,900	-27.239%
2026-03-18	19.6300	19.8800	19.4000	19.4000	-1.772%	6,176	-30.052%
2026-03-17	19.5000	19.7600	19.5000	19.7500	+0.920%	5,040	-31.291%
2026-03-16	19.4800	19.9100	19.4800	19.5700	+1.399%	11,242	-30.659%
2026-03-13	19.6250	19.6900	19.2900	19.2999	-1.380%	16,701	-29.689%
2026-03-12	20.1100	20.1100	19.5250	19.5700	-3.310%	10,369	-30.659%
2026-03-11	19.7900	20.5500	19.7900	20.2400	+2.326%	10,371	-32.955%
2026-03-10	19.7800	20.0450	19.7800	19.7800	+0.101%	11,205	-31.395%
2026-03-09	19.1000	19.7750	18.8300	19.7600	+0.407%	30,568	-31.326%
2026-03-06	19.8000	19.9100	19.5300	19.6800	-2.381%	30,524	-31.047%
2026-03-05	19.9100	20.2900	19.8709	20.1600	-0.149%	21,949	-32.688%
2026-03-04	19.5900	20.2700	19.5500	20.1900	+1.764%	39,889	-32.789%
2026-03-03	20.0400	20.0400	19.4304	19.8400	-2.793%	46,843	-31.603%
2026-03-02	19.8500	20.4300	19.5000	20.4100	+0.196%	15,408	-33.513%
2026-02-27	20.3700	20.5076	20.0705	20.3700	-1.164%	16,096	-33.382%
2026-02-26	21.0900	21.0900	20.4700	20.6100	-2.829%	8,321	-34.158%
2026-02-25	20.7800	21.2100	20.7800	21.2100	+2.762%	12,418	-36.021%
2026-02-24	20.0800	20.7300	20.0800	20.6400	+2.027%	7,610	-34.254%
2026-02-23	20.6800	20.6800	19.9000	20.2300	-2.740%	13,454	-32.921%
2026-02-20	20.4900	20.9000	20.4220	20.8000	-0.096%	14,564	-34.760%
2026-02-19	20.7500	21.0300	20.5700	20.8200	-0.287%	8,339	-34.822%
2026-02-18	20.8690	21.1499	20.8001	20.8800	+0.450%	9,310	-35.010%
2026-02-17	20.7600	20.9000	20.3650	20.7865	-1.813%	12,162	-34.717%
2026-02-13	21.0700	21.5032	20.8700	21.1703	+0.096%	9,831	-35.901%
2026-02-12	21.8900	22.0358	21.0500	21.1500	-2.982%	11,169	-35.839%
2026-02-11	21.8000	22.1000	21.3700	21.8000	+0.833%	25,122	-37.752%
2026-02-10	21.4400	21.6500	21.2976	21.6200	+2.319%	12,938	-37.234%
2026-02-09	20.7000	21.3450	20.6700	21.1300	+1.343%	19,242	-35.779%
2026-02-06	20.1500	21.0200	20.1400	20.8500	+4.146%	20,670	-34.916%
2026-02-05	19.9000	20.3300	19.5200	20.0200	-2.246%	40,469	-32.218%
2026-02-04	21.4900	21.5000	20.1800	20.4800	-6.867%	43,447	-33.740%
2026-02-03	22.0500	22.2100	21.6000	21.9900	+0.073%	43,408	-38.290%
2026-02-02	21.9500	22.2400	21.5500	21.9740	-2.251%	20,780	-38.245%
2026-01-30	22.0600	22.9598	22.0300	22.4800	+3.738%	41,187	-39.635%
2026-01-29	23.0000	23.0000	21.6000	21.6700	-3.732%	25,811	-37.379%
2026-01-28	22.5000	22.8020	22.5000	22.5100	+0.044%	8,162	-39.716%
2026-01-27	22.8300	22.8300	22.5000	22.5000	-1.186%	12,672	-39.689%
2026-01-26	23.3400	23.3400	22.7500	22.7700	-3.230%	9,526	-40.404%
2026-01-23	23.3300	23.5900	23.2200	23.5300	-0.042%	11,819	-42.329%
2026-01-22	22.6700	23.5400	22.5400	23.5400	+4.669%	10,181	-42.353%
2026-01-21	21.9050	22.7800	21.8500	22.4900	+3.071%	11,359	-39.662%
2026-01-20	22.3400	22.3400	21.7000	21.8200	-4.549%	22,756	-37.809%
2026-01-16	22.8500	23.2900	22.6900	22.8600	+0.044%	11,842	-40.639%
2026-01-15	22.9400	23.2100	22.8500	22.8500	+0.088%	20,639	-40.613%
2026-01-14	23.2000	23.2000	22.6900	22.8300	-2.227%	32,069	-40.561%
2026-01-13	23.6400	23.6400	23.2500	23.3500	-0.426%	15,197	-41.884%
2026-01-12	23.0300	23.6700	22.9039	23.4500	+0.947%	22,137	-42.132%
2026-01-09	22.8600	23.3800	22.6150	23.2300	+1.886%	26,570	-41.584%
2026-01-08	22.4000	22.8400	22.3100	22.8000	+1.154%	29,576	-40.482%
2026-01-07	22.7000	22.8750	22.5400	22.5400	-2.382%	29,028	-39.796%
2026-01-06	23.8600	23.8600	22.9200	23.0900	-3.952%	57,705	-41.230%
2026-01-05	23.8700	24.2900	23.8700	24.0400	+2.867%	40,621	-43.552%
2026-01-02	24.4400	24.4400	23.2200	23.3700	-2.584%	30,489	-41.934%
2025-12-31	24.1900	24.2900	23.9700	23.9900	-1.031%	18,295	-43.435%
2025-12-30	24.7000	24.7000	24.2340	24.2400	-0.920%	18,713	-44.018%
2025-12-29	24.8400	24.9481	24.4600	24.4652	-3.223%	17,977	-44.533%
2025-12-26	25.7500	25.9163	25.2500	25.2800	-1.821%	21,056	-46.321%
2025-12-24	25.8600	25.9600	25.4500	25.7490	-0.352%	7,471	-47.299%
2025-12-23	25.9500	25.9800	25.6749	25.8400	-0.501%	10,081	-47.485%
2025-12-22	25.9500	26.3190	25.7800	25.9700	+1.723%	16,198	-47.747%
2025-12-19	25.7800	25.7800	25.4200	25.5300	-0.195%	10,073	-46.847%
2025-12-18	25.2300	25.7300	25.2300	25.5800	+2.402%	9,163	-46.951%
2025-12-17	25.5500	25.7700	24.9800	24.9800	-2.877%	7,423	-45.677%
2025-12-16	23.5583	25.7300	23.5583	25.7200	+1.942%	17,634	-47.240%
2025-12-15	24.6300	25.3695	24.6300	25.2300	+2.812%	17,673	-46.215%
2025-12-12	24.0900	24.5399	23.7300	24.5399	+2.592%	10,692	-44.702%
2025-12-11	23.7800	23.9200	23.5679	23.9200	-1.361%	6,109	-43.269%
2025-12-10	23.7700	24.3500	23.7000	24.2500	+2.105%	15,704	-44.041%
2025-12-09	23.3550	24.0199	23.3550	23.7500	+1.236%	8,922	-42.863%
2025-12-08	23.9200	23.9200	23.2700	23.4600	-2.938%	24,481	-42.157%
2025-12-05	24.1700	24.1800	24.1200	24.1700	+0.290%	10,667	-43.856%
2025-12-04	24.0600	24.1200	23.9650	24.1000	+0.921%	10,120	-43.693%
2025-12-03	23.5900	23.9800	23.5100	23.8800	+0.252%	22,086	-43.174%
2025-12-02	23.9000	24.0400	23.5900	23.8200	-0.335%	31,483	-43.031%
2025-12-01	23.6800	23.9000	23.3600	23.9000	+0.252%	13,303	-43.222%
2025-11-28	23.6500	23.8507	23.6500	23.8400	+0.974%	4,169	-43.079%
2025-11-26	23.3500	23.6100	23.1900	23.6100	+1.548%	12,399	-42.524%
2025-11-25	22.9900	23.2700	22.6800	23.2500	+0.868%	15,163	-41.634%
2025-11-24	22.2500	23.2200	22.2500	23.0500	+5.333%	16,280	-41.128%
2025-11-21	22.4496	22.4496	21.5800	21.8830	-1.367%	14,195	-37.988%
2025-11-20	22.9300	23.4600	22.1863	22.1863	-1.466%	11,279	-38.836%
2025-11-19	22.6600	22.8050	22.2800	22.5164	+0.609%	7,816	-39.733%
2025-11-18	22.4200	22.6300	22.0600	22.3800	-0.973%	10,868	-39.366%
2025-11-17	22.1900	22.9000	22.1900	22.6000	+1.153%	13,812	-39.956%
2025-11-14	21.2400	22.7954	21.0300	22.3423	+0.596%	13,467	-39.263%
2025-11-13	23.4100	23.4100	21.9900	22.2100	-6.739%	29,727	-38.901%
2025-11-12	24.2200	24.2200	23.6850	23.8150	-1.672%	10,325	-43.019%
2025-11-11	24.3600	24.3600	23.8900	24.2200	-0.575%	11,590	-43.972%
2025-11-10	24.1050	24.4690	23.7600	24.3600	+3.308%	13,445	-44.294%
2025-11-07	24.3200	24.3200	23.3400	23.5800	-4.185%	21,095	-42.451%
2025-11-06	25.3710	25.5604	24.0500	24.6100	-3.339%	23,901	-44.860%
2025-11-05	24.9600	25.6300	24.3100	25.4600	+1.881%	19,915	-46.701%
2025-11-04	25.7400	25.7900	24.9900	24.9900	-5.089%	22,045	-45.698%
2025-11-03	25.5950	26.5200	25.5950	26.3300	+2.451%	28,596	-48.462%
2025-10-31	25.0100	25.7000	24.9500	25.7000	+3.546%	14,096	-47.198%
2025-10-30	25.2600	25.3666	24.8190	24.8200	-2.552%	10,840	-45.326%
2025-10-29	25.5800	25.5800	25.3400	25.4700	+0.355%	15,675	-46.722%
2025-10-28	25.1200	25.5050	25.1200	25.3800	+1.358%	8,563	-46.533%
2025-10-27	24.4400	25.3100	24.4400	25.0400	+3.328%	16,412	-45.807%
2025-10-24	24.8100	24.8100	24.1000	24.2335	-3.105%	8,013	-44.003%
2025-10-23	23.6200	25.0100	23.2500	25.0100	+2.416%	34,745	-45.742%
2025-10-22	24.5400	24.6192	24.0056	24.4200	-0.530%	12,078	-44.431%
2025-10-21	24.5650	24.8800	24.5400	24.5500	-0.988%	8,517	-44.725%
2025-10-20	24.7900	24.8600	24.5700	24.7950	+1.443%	19,954	-45.271%
2025-10-17	23.6450	24.4422	23.6450	24.4422	+2.569%	7,603	-44.481%
2025-10-16	23.9600	24.1900	23.5500	23.8300	-0.832%	16,848	-43.055%
2025-10-15	24.0000	24.1199	23.6700	24.0300	+1.241%	7,447	-43.529%
2025-10-14	23.5300	23.8798	23.2600	23.7354	-0.813%	6,542	-42.828%
2025-10-13	23.3200	23.9300	23.3200	23.9300	+4.407%	21,234	-43.293%
2025-10-10	24.1200	24.4582	22.8104	22.9200	-5.054%	25,683	-40.794%
2025-10-09	23.9900	24.1992	23.8000	24.1400	-1.066%	77,833	-43.786%
2025-10-08	24.2100	24.4600	23.6900	24.4000	-0.651%	17,839	-44.385%
2025-10-07	25.0600	25.3800	24.5600	24.5600	-3.078%	27,509	-44.748%
2025-10-06	25.0600	25.4399	24.7038	25.3400	+4.271%	25,987	-46.448%
2025-10-03	24.7800	24.7894	23.6701	24.3020	-0.731%	18,235	-44.161%
2025-10-02	25.2100	25.2100	24.4110	24.4810	-1.801%	19,779	-44.569%
2025-10-01	24.5300	24.9300	24.4750	24.9299	+1.506%	13,837	-45.567%
2025-09-30	24.4200	24.5600	24.1900	24.5600	+0.409%	23,717	-44.748%
2025-09-29	24.4800	24.5300	24.2500	24.4600	+0.658%	18,430	-44.522%
2025-09-26	23.6200	24.3000	23.2546	24.3000	+4.651%	11,519	-44.156%
2025-09-25	23.8000	23.8000	23.0900	23.2200	-4.010%	12,957	-41.559%
2025-09-24	23.7500	24.2199	23.6400	24.1900	+3.464%	17,081	-43.902%
2025-09-23	24.0600	24.0600	23.3400	23.3800	-1.050%	14,176	-41.959%
2025-09-22	23.4000	24.0800	23.2600	23.6280	+1.560%	21,853	-42.568%
2025-09-19	23.1200	23.3099	23.1200	23.2650	+1.838%	5,995	-41.672%
2025-09-18	23.0100	23.1800	22.8450	22.8450	-0.631%	39,721	-40.600%
2025-09-17	22.5100	22.9984	22.3800	22.9900	+1.144%	19,974	-40.974%
2025-09-16	22.4300	22.8178	22.4300	22.7300	+2.111%	22,478	-40.299%
2025-09-15	22.7700	22.7700	22.1100	22.2600	+3.056%	30,134	-39.039%
2025-09-12	21.3900	21.6999	21.3900	21.6000	+1.029%	19,869	-37.176%
2025-09-11	20.8300	21.3950	20.8300	21.3800	+3.036%	11,518	-36.529%
2025-09-10	20.7313	21.0700	20.7300	20.7500	+0.290%	18,120	-34.602%
2025-09-09	20.8000	20.8500	20.5501	20.6900	+0.301%	20,682	-34.413%
2025-09-08	20.7900	21.0000	20.5625	20.6280	-0.875%	16,777	-34.216%
2025-09-05	20.5400	20.9600	20.4300	20.8100	+3.635%	33,316	-34.791%
2025-09-04	19.9500	20.0800	19.7600	20.0800	+1.312%	15,197	-32.420%
2025-09-03	19.6900	20.3050	19.5776	19.8200	-1.344%	15,350	-31.534%
2025-09-02	19.9900	20.2300	19.8629	20.0900	-0.643%	14,423	-32.454%
2025-08-29	20.9400	20.9400	20.1601	20.2200	-2.928%	16,452	-32.888%
2025-08-28	20.9600	20.9850	20.7700	20.8300	-0.620%	14,369	-34.854%
2025-08-27	21.0600	21.0600	20.9600	20.9600	-0.171%	10,767	-35.258%
2025-08-26	20.6800	20.9960	20.6800	20.9960	+0.749%	19,112	-35.369%
2025-08-25	20.6200	20.8800	20.5000	20.8400	+1.388%	16,021	-34.885%
2025-08-22	19.4900	20.5547	19.4900	20.5547	+5.032%	13,424	-33.981%
2025-08-21	19.6700	19.7576	19.4910	19.5700	-0.892%	7,567	-30.659%
2025-08-20	19.8900	20.0294	19.2878	19.7462	-1.348%	12,939	-31.278%
2025-08-19	20.4500	20.5400	19.9500	20.0160	-1.641%	17,165	-32.204%
2025-08-18	19.9950	20.3500	19.9950	20.3500	+1.648%	43,939	-33.317%
2025-08-15	20.2800	20.2800	19.8670	20.0200	-0.989%	5,645	-32.218%
2025-08-14	20.2500	20.3408	19.7124	20.2200	-0.736%	10,833	-32.888%
2025-08-13	20.4700	20.8100	20.3700	20.3700	-0.828%	12,698	-33.382%
2025-08-12	20.6900	20.6900	20.1342	20.5400	+0.637%	11,679	-33.934%
2025-08-11	20.0900	20.5800	20.0900	20.4100	+2.511%	38,757	-33.513%
2025-08-08	19.6100	20.0000	19.6100	19.9100	+1.478%	46,458	-31.843%
2025-08-07	19.5200	19.6997	19.3900	19.6200	+0.564%	50,860	-30.836%
2025-08-06	18.9200	19.5459	18.9200	19.5100	+0.257%	20,224	-30.446%
2025-08-05	19.5000	19.6000	19.3401	19.4600	-0.210%	32,547	-30.267%
2025-08-04	19.3500	19.6163	19.1950	19.5010	+1.780%	40,560	-30.414%
2025-08-01	19.1600	19.4420	18.9720	19.1600	-0.725%	21,416	-29.175%
2025-07-31	19.7100	19.7900	19.2900	19.3000	-2.080%	20,212	-29.689%
2025-07-30	19.7200	19.9200	19.5400	19.7100	-0.404%	28,204	-31.152%
2025-07-29	19.8300	19.8460	19.7000	19.7900	-0.621%	13,857	-31.430%
2025-07-28	19.5900	20.0057	19.4900	19.9137	+1.998%	54,056	-31.856%
2025-07-25	19.0100	19.9900	19.0100	19.5236	+3.683%	34,756	-30.494%
2025-07-24	19.5400	19.5400	18.5700	18.8300	-7.877%	59,754	-27.934%
2025-07-23	20.3300	20.6200	20.3100	20.4400	-0.049%	26,705	-33.611%
2025-07-22	20.3200	20.5500	19.9300	20.4500	+0.739%	19,735	-33.643%
2025-07-21	20.5300	20.5300	20.2100	20.3000	-0.098%	17,426	-33.153%
2025-07-18	20.2200	20.3500	20.2050	20.3200	+1.145%	18,127	-33.219%
2025-07-17	20.2300	20.2300	19.9450	20.0900	+0.200%	19,396	-32.454%
2025-07-16	19.5100	20.0600	19.5100	20.0500	+2.768%	28,048	-32.319%
2025-07-15	19.9900	19.9900	19.4500	19.5100	-1.315%	21,805	-30.446%
2025-07-14	19.7500	19.7999	19.3200	19.7700	+0.611%	41,748	-31.361%
2025-07-11	19.3300	19.6500	19.1600	19.6500	+1.289%	57,761	-30.941%
2025-07-10	18.7000	19.4000	18.7000	19.4000	+3.688%	27,700	-30.052%
2025-07-09	18.7500	18.7500	18.3300	18.7100	+0.268%	19,660	-27.472%
2025-07-08	18.7100	18.9800	18.4500	18.6600	+1.689%	45,391	-27.278%
2025-07-07	18.1200	18.4500	18.1000	18.3500	-7.183%	71,631	-26.049%
2025-07-03	19.8950	19.9200	19.6048	19.7700	-0.252%	32,341	-31.361%
2025-07-02	19.5000	19.8200	18.9827	19.8200	+3.015%	44,883	-31.534%
2025-07-01	19.2000	19.6400	18.8200	19.2400	-5.268%	44,716	-29.470%
2025-06-30	20.4600	20.6394	20.2868	20.3100	-1.884%	39,037	-33.186%
2025-06-27	20.7900	20.8287	20.2852	20.7000	-0.910%	17,791	-34.444%
2025-06-26	20.8700	21.0740	20.7000	20.8900	-0.191%	32,426	-35.041%
2025-06-25	21.7100	21.7100	20.5800	20.9300	-2.845%	26,069	-35.165%
2025-06-24	22.1800	22.1800	21.4612	21.5428	-1.406%	32,794	-37.009%
2025-06-23	20.8300	22.0852	20.8300	21.8500	+6.430%	19,087	-37.895%
2025-06-20	20.9100	21.0000	20.2900	20.5300	+0.176%	38,704	-33.902%
2025-06-18	20.2300	20.8800	20.2300	20.4939	+1.672%	10,349	-33.785%
2025-06-17	20.6331	20.6955	20.0330	20.1568	-3.325%	22,258	-32.678%
2025-06-16	20.9300	21.0600	20.7500	20.8500	+0.822%	26,782	-34.916%
2025-06-13	19.9000	20.8600	19.8963	20.6800	+2.616%	24,152	-34.381%
2025-06-12	20.3900	20.6400	20.0907	20.1528	-1.550%	25,798	-32.664%
2025-06-11	20.6750	20.8000	20.2700	20.4700	+0.590%	36,512	-33.708%
2025-06-10	19.7200	20.3600	19.6000	20.3500	+5.059%	46,758	-33.317%
2025-06-09	18.1250	19.4200	17.8800	19.3700	+3.417%	56,909	-29.943%
2025-06-06	18.8750	19.2600	18.6000	18.7300	+3.466%	101,197	-27.549%
2025-06-05	20.4000	20.4000	17.5000	18.1026	-13.426%	117,539	-25.038%
2025-06-04	21.6800	21.6800	20.5401	20.9100	-5.406%	47,913	-35.103%
2025-06-03	22.2500	22.7000	22.0100	22.1050	+0.480%	38,451	-38.611%
2025-06-02	21.9700	22.0851	21.5903	21.9994	-0.452%	35,746	-38.316%
2025-05-30	22.3400	22.8400	22.0316	22.0992	-2.147%	22,168	-38.595%
2025-05-29	22.9100	22.9100	22.5840	22.5840	+0.419%	9,622	-39.913%
2025-05-28	22.8800	22.8800	22.4898	22.4898	-0.532%	27,421	-39.662%
2025-05-27	22.0450	22.7488	22.0450	22.6100	+4.386%	22,389	-39.982%
2025-05-23	21.5400	21.8600	21.4000	21.6600	-0.532%	16,821	-37.350%
2025-05-22	21.3500	22.0000	21.3500	21.7759	+1.757%	15,240	-37.683%
2025-05-21	21.7700	22.0000	21.3300	21.4000	-2.056%	15,513	-36.589%
2025-05-20	21.9500	22.2540	21.6900	21.8493	+0.272%	17,232	-37.893%
2025-05-19	21.4700	21.8000	21.4450	21.7900	-1.207%	17,225	-37.724%
2025-05-16	21.9700	22.0800	21.7875	22.0563	+1.642%	23,865	-38.476%
2025-05-15	21.5600	21.9099	21.4000	21.7000	-1.319%	11,647	-37.465%
2025-05-14	21.9300	21.9900	21.6300	21.9900	+2.137%	19,143	-38.290%
2025-05-13	21.1500	21.6500	21.0000	21.5300	+2.626%	25,886	-36.972%
2025-05-12	21.1600	21.1600	20.6500	20.9790	+5.158%	31,694	-35.316%
2025-05-09	19.6100	20.2678	19.6100	19.9500	+3.475%	62,352	-31.980%
2025-05-08	18.9600	19.5081	18.9600	19.2800	+2.119%	48,883	-29.616%
2025-05-07	18.9500	18.9500	18.5434	18.8800	-2.580%	23,879	-28.125%
2025-05-06	19.2500	19.5000	19.1500	19.3800	-1.324%	25,685	-29.979%
2025-05-05	19.8000	19.8000	19.2400	19.6400	-1.474%	45,374	-30.906%
2025-05-02	19.8100	20.2230	19.5800	19.9339	+1.807%	29,103	-31.925%
2025-05-01	19.5500	20.0000	19.5025	19.5800	-0.255%	19,736	-30.695%
2025-04-30	19.2900	19.6300	19.0000	19.6300	-1.555%	11,881	-30.871%
2025-04-29	19.7200	20.0325	19.2935	19.9400	+1.321%	25,619	-31.946%
2025-04-28	19.7200	19.9400	19.1200	19.6800	+0.255%	19,321	-31.047%
2025-04-25	18.5000	19.6300	18.4100	19.6300	+7.515%	22,734	-30.871%
2025-04-24	17.8000	18.2579	17.6900	18.2579	+2.228%	7,145	-25.676%
2025-04-23	17.8200	18.2314	17.2500	17.8600	+6.691%	32,112	-24.020%
2025-04-22	16.3000	17.0300	16.3000	16.7400	+3.846%	17,323	-18.937%
2025-04-21	16.3800	16.3800	15.9400	16.1200	-5.841%	15,601	-15.819%
2025-04-17	17.0099	17.1500	16.9500	17.1200	+0.117%	8,091	-20.736%
2025-04-16	17.5200	17.6355	16.6000	17.1000	-3.553%	8,716	-20.643%
2025-04-15	17.4500	17.9900	17.4500	17.7300	+0.226%	22,115	-23.463%
2025-04-14	18.0900	18.0900	17.2600	17.6900	+0.855%	17,356	-23.290%
2025-04-11	17.8700	17.8700	17.2000	17.5400	+0.057%	6,676	-22.634%
2025-04-10	17.7900	17.9000	16.7700	17.5300	-4.469%	13,659	-22.590%
2025-04-09	15.6700	18.6000	15.6700	18.3500	+18.235%	55,125	-26.049%
2025-04-08	17.2100	17.2800	15.5200	15.5200	-4.187%	44,294	-12.564%
2025-04-07	15.7900	17.0800	15.3600	16.1982	-3.237%	37,973	-16.225%
2025-04-04	17.7650	18.0700	16.4900	16.7400	-9.757%	54,502	-18.937%
2025-04-03	18.3200	18.9400	18.1704	18.5500	-4.431%	26,082	-26.846%
2025-04-02	17.8500	19.4100	17.5989	19.4100	+1.411%	47,266	-30.088%
2025-04-01	18.8900	19.6292	18.5600	19.1400	+3.571%	33,097	-29.101%
2025-03-31	17.6700	18.5900	17.5300	18.4800	-1.545%	30,071	-26.569%
2025-03-28	19.5700	19.5700	18.5926	18.7700	-2.947%	36,115	-27.704%
2025-03-27	19.2700	20.1100	19.2700	19.3400	+0.887%	16,482	-29.835%
2025-03-26	19.8600	19.8600	18.9650	19.1700	-4.150%	22,755	-29.212%
2025-03-25	19.8800	20.0000	19.2200	20.0000	+2.881%	17,229	-32.150%
2025-03-24	18.3800	19.5591	18.3800	19.4400	+8.969%	54,063	-30.195%
2025-03-21	16.7800	17.8400	16.7800	17.8400	+4.879%	25,592	-23.935%
2025-03-20	16.8200	17.0400	16.6164	17.0100	0.000%	15,652	-20.223%
2025-03-19	16.4900	17.3200	16.4900	17.0100	+5.260%	20,706	-20.223%
2025-03-18	16.4500	16.5047	16.0000	16.1600	-5.109%	26,874	-16.027%
2025-03-17	17.5600	17.5600	16.7313	17.0300	-4.540%	35,290	-20.317%
2025-03-14	17.6500	17.8918	17.2400	17.8400	+3.661%	40,114	-23.935%
2025-03-13	17.5500	17.5500	16.7600	17.2100	-2.438%	16,417	-21.150%
2025-03-12	17.5500	17.7700	17.2700	17.6400	+6.974%	39,443	-23.073%
2025-03-11	15.9300	16.8000	15.6000	16.4900	+4.632%	35,303	-17.708%
2025-03-10	18.0200	18.0200	15.7600	15.7600	-15.269%	90,763	-13.896%
2025-03-07	18.4800	18.8300	17.9200	18.6000	-0.853%	34,695	-27.043%
2025-03-06	19.2150	19.2700	18.5000	18.7600	-5.157%	41,172	-27.665%
2025-03-05	19.4000	19.7800	18.9900	19.7800	-0.603%	24,621	-31.395%
2025-03-04	19.7600	20.6500	19.3203	19.9000	-4.465%	69,100	-31.809%
2025-03-03	21.9000	21.9000	20.3499	20.8300	-2.161%	75,077	-34.854%
2025-02-28	20.5400	21.2984	19.9900	21.2900	+3.299%	76,345	-36.261%
2025-02-27	21.4600	21.6850	20.5101	20.6100	-2.415%	98,815	-34.158%
2025-02-26	22.1200	22.4150	21.0700	21.1200	-3.869%	37,351	-35.748%
2025-02-25	23.8800	23.8800	21.7000	21.9700	-8.458%	51,253	-38.234%
2025-02-24	24.6600	24.8800	23.7500	24.0000	-2.716%	32,715	-43.458%
2025-02-21	25.8700	25.8700	24.4500	24.6700	-4.565%	41,179	-44.994%
2025-02-20	26.1900	26.2497	25.4400	25.8500	-1.330%	31,822	-47.505%
2025-02-19	25.8000	26.5800	25.8000	26.1984	+1.466%	26,637	-48.203%
2025-02-18	26.0900	26.0900	25.5650	25.8200	-0.386%	46,542	-47.444%
2025-02-14	26.2900	26.2900	25.4494	25.9200	+0.499%	22,167	-47.647%
2025-02-13	25.2900	25.9300	25.0600	25.7914	+5.099%	28,393	-47.386%
2025-02-12	23.9900	25.1650	23.9900	24.5400	+2.850%	29,589	-44.703%
2025-02-11	25.3400	25.3400	23.6800	23.8600	-6.377%	73,081	-43.127%
2025-02-10	25.8900	26.2676	25.4852	25.4852	-2.839%	97,365	-46.753%
2025-02-07	27.0000	27.3300	26.1700	26.2300	-2.273%	53,887	-48.265%
2025-02-06	26.9200	27.0600	26.3300	26.8400	-1.324%	111,675	-49.441%
2025-02-05	27.8650	27.8650	27.0001	27.2000	-6.401%	69,425	-50.110%
2025-02-04	28.7700	29.0800	28.3500	29.0600	+2.613%	156,595	-53.304%
2025-02-03	28.9200	28.9200	27.7609	28.3200	-4.903%	114,816	-52.083%

.dark-mode .nvZRYx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nvZRYx{ color: #333333; background-color: white; border: 2px solid #333333; }TSLPKurv Yield Premium Strategy Tesla (TSLA) ETFstock BATS ETF

TSLP
Kurv Yield Premium Strategy Tesla (TSLA) ETF
stock BATS ETF