Dark

TOS
Twin Oak Strategic Solutions ETF
stock BATS ETF

At Close

0.00USD0.000%(0.00)944

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

29.24USD0.000%(+29.24)3

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	29.2397	29.2397	29.2397	29.2397	-1.238%	107	0.000%
2026-08-07	29.6062	29.6062	29.6062	29.6062	+0.841%	118	-1.238%
2026-08-06	29.6600	29.6600	29.3592	29.3592	-0.045%	385	-0.407%
2026-08-05	29.8000	29.8000	29.3725	29.3725	+0.438%	384	-0.452%
2026-08-04	28.9550	29.2445	28.9550	29.2445	+3.124%	492	-0.016%
2026-08-03	28.3200	28.3900	28.3200	28.3587	+1.085%	836	+3.107%
2026-07-31	28.5800	28.5800	28.0543	28.0543	+1.643%	662	+4.225%
2026-07-30	27.6007	27.6007	27.6007	27.6007	+4.901%	110	+5.938%
2026-07-29	26.3111	26.3111	26.3111	26.3111	-3.120%	297	+11.131%
2026-07-28	26.6200	27.3900	26.6200	27.1584	-2.724%	1,546	+7.664%
2026-07-27	27.8750	28.1200	27.8750	27.9189	-2.623%	484	+4.731%
2026-07-24	28.6700	28.6709	28.6600	28.6709	-1.760%	404	+1.984%
2026-07-23	29.1844	29.1844	29.1844	29.1844	-0.568%	14	+0.189%
2026-07-22	29.5000	29.5000	29.3510	29.3510	+0.744%	311	-0.379%
2026-07-21	29.3500	29.3500	28.8500	29.1341	+3.378%	1,487	+0.362%
2026-07-20	28.4300	28.4300	28.1821	28.1821	+0.069%	741	+3.753%
2026-07-17	28.1900	28.3400	28.1628	28.1628	-2.014%	749	+3.824%
2026-07-16	28.9900	28.9900	28.7416	28.7416	-3.001%	349	+1.733%
2026-07-15	29.6307	29.6307	29.6307	29.6307	+0.481%	138	-1.320%
2026-07-14	29.4750	29.4888	29.3600	29.4888	+0.741%	1,833	-0.845%
2026-07-13	29.2718	29.2718	29.2718	29.2718	-1.883%	13	-0.110%
2026-07-10	29.9700	29.9700	29.8335	29.8335	-0.803%	1,212	-1.990%
2026-07-09	29.7800	30.4200	29.7800	30.0750	+2.624%	45,111	-2.777%
2026-07-08	28.5800	29.3061	28.5800	29.3061	+1.085%	1,650	-0.227%
2026-07-07	28.8600	28.9916	28.8600	28.9916	-2.379%	214	+0.856%
2026-07-06	29.6980	29.6980	29.6980	29.6980	+1.270%	168	-1.543%
2026-07-02	29.9100	29.9701	29.3255	29.3255	-1.965%	3,535	-0.293%
2026-07-01	29.9132	29.9132	29.9132	29.9132	-2.840%	119	-2.252%
2026-06-30	30.7876	30.7876	30.7876	30.7876	+1.253%	251	-5.028%
2026-06-29	29.6500	30.4066	29.6500	30.4066	+1.405%	298	-3.838%
2026-06-26	29.8900	29.9854	29.8900	29.9854	-0.724%	176	-2.487%
2026-06-25	26.9400	30.3000	26.9400	30.2041	+0.917%	3,653	-3.193%
2026-06-24	29.9296	29.9296	29.9296	29.9296	-0.498%	6	-2.305%
2026-06-23	30.3400	30.3400	30.0794	30.0794	-2.926%	321	-2.792%
2026-06-22	31.3200	31.3200	30.9861	30.9861	+0.438%	636	-5.636%
2026-06-18	30.9200	30.9300	30.8400	30.8511	+1.597%	5,120	-5.223%
2026-06-17	30.3663	30.3663	30.3663	30.3663	-0.111%	25	-3.710%
2026-06-16	30.7250	30.7250	30.3999	30.3999	-1.265%	2,010	-3.816%
2026-06-15	30.8100	30.8101	30.7895	30.7895	+2.785%	242	-5.034%
2026-06-12	29.9552	29.9552	29.9552	29.9552	+1.176%	18	-2.389%
2026-06-11	29.0100	29.6071	28.9100	29.6071	+3.611%	2,081	-1.241%
2026-06-10	29.0000	29.3300	28.5753	28.5753	-1.742%	2,560	+2.325%
2026-06-09	29.9700	29.9700	28.7450	29.0818	-1.196%	23,380	+0.543%
2026-06-08	29.2990	29.6700	29.2990	29.4337	+1.968%	896	-0.659%
2026-06-05	28.8656	28.8656	28.8656	28.8656	-4.553%	129	+1.296%
2026-06-04	29.6400	30.3600	29.6400	30.2425	+0.388%	2,013	-3.316%
2026-06-03	30.1700	30.1700	30.1256	30.1256	-1.060%	693	-2.941%
2026-06-02	30.0750	30.4483	30.0750	30.4483	+2.732%	790	-3.969%
2026-06-01	29.3050	29.7300	29.3050	29.6387	+0.355%	953	-1.346%
2026-05-29	29.5000	29.5339	29.4999	29.5339	-0.680%	437	-0.996%
2026-05-28	29.7850	29.7850	29.7361	29.7361	-0.497%	465	-1.669%
2026-05-27	29.6950	29.8846	29.6950	29.8846	+0.434%	221	-2.158%
2026-05-26	29.9800	29.9900	29.6700	29.7554	+1.141%	3,261	-1.733%
2026-05-22	29.7200	29.7200	29.4197	29.4197	+0.128%	1,371	-0.612%
2026-05-21	29.3820	29.3820	29.3820	29.3820	+1.034%	175	-0.484%
2026-05-20	28.9750	29.0814	28.9750	29.0814	+2.051%	282	+0.544%
2026-05-19	28.5500	28.6900	28.4969	28.4969	-1.120%	1,954	+2.607%
2026-05-18	28.9600	28.9601	28.7450	28.8198	-1.143%	1,205	+1.457%
2026-05-15	29.1530	29.1530	29.1530	29.1530	-2.450%	81	+0.297%
2026-05-14	29.8400	29.9300	29.8400	29.8853	+0.997%	547	-2.160%
2026-05-13	29.1700	29.5902	29.1700	29.5902	+1.421%	560	-1.185%
2026-05-12	29.1757	29.1757	29.1757	29.1757	-0.738%	146	+0.219%
2026-05-11	29.1600	29.4500	29.1600	29.3926	+1.785%	1,152	-0.520%
2026-05-08	28.8700	28.9000	28.6500	28.8772	+1.562%	4,330	+1.255%
2026-05-07	28.8500	28.8500	28.4330	28.4330	-2.024%	2,632	+2.837%
2026-05-06	28.8800	29.0204	28.8800	29.0204	+3.279%	264	+0.756%
2026-05-05	28.0550	28.2300	28.0550	28.0989	+1.002%	706	+4.060%
2026-05-04	27.7800	27.8202	27.7800	27.8202	-0.121%	427	+5.102%
2026-05-01	27.9200	27.9499	27.8539	27.8539	+0.266%	1,082	+4.975%
2026-04-30	27.3400	27.8000	27.3400	27.7800	+1.788%	1,838	+5.254%
2026-04-29	27.1800	27.2920	27.1800	27.2920	-0.563%	1,288	+7.137%
2026-04-28	27.2000	27.4465	27.2000	27.4465	-1.804%	1,062	+6.533%
2026-04-27	27.7200	27.9507	27.7200	27.9507	-0.443%	1,140	+4.612%
2026-04-24	28.0794	28.1900	28.0750	28.0750	+1.914%	3,025	+4.149%
2026-04-23	27.6350	27.6350	27.4100	27.5478	-0.628%	3,162	+6.142%
2026-04-22	27.6750	27.7219	27.6750	27.7219	+1.292%	507	+5.475%
2026-04-21	27.3684	27.3684	27.3684	27.3684	-1.135%	241	+6.837%
2026-04-20	27.6825	27.6825	27.6825	27.6825	-0.249%	41	+5.625%
2026-04-17	28.0200	28.0200	27.7515	27.7515	+1.431%	408	+5.363%
2026-04-16	27.3500	27.3600	27.2600	27.3600	+0.438%	1,135	+6.870%
2026-04-15	27.2407	27.2407	27.2407	27.2407	-1.266%	78	+7.338%
2026-04-14	27.3800	27.5900	27.3800	27.5900	+1.712%	648	+5.979%
2026-04-13	27.1257	27.1257	27.1257	27.1257	+0.669%	191	+7.793%
2026-04-10	26.9600	27.0600	26.9454	26.9454	+1.874%	4,865	+8.515%
2026-04-09	26.4498	26.4498	26.4498	26.4498	+0.818%	178	+10.548%
2026-04-08	26.3400	26.3400	26.2353	26.2353	+4.606%	162	+11.452%
2026-04-07	25.0801	25.0801	25.0801	25.0801	+0.459%	163	+16.585%
2026-04-06	24.9654	24.9654	24.9654	24.9654	+0.137%	23	+17.121%
2026-04-02	24.4040	24.9313	24.4040	24.9313	+0.101%	124	+17.281%
2026-04-01	25.2000	25.2000	24.9061	24.9061	+1.546%	612	+17.400%
2026-03-31	24.1500	24.5269	24.1499	24.5269	+3.621%	1,399	+19.215%
2026-03-30	23.7300	23.7300	23.6698	23.6698	-2.072%	2,097	+23.532%
2026-03-27	24.1706	24.1706	24.1706	24.1706	-0.832%	31	+20.972%
2026-03-26	24.4700	24.4700	24.3734	24.3734	-3.627%	266	+19.966%
2026-03-25	25.3700	25.3700	25.2907	25.2907	+0.906%	103	+15.614%
2026-03-24	25.0636	25.0636	25.0636	25.0636	+1.280%	107	+16.662%
2026-03-23	24.7469	24.7469	24.7469	24.7469	+2.116%	157	+18.155%
2026-03-20	24.4701	24.5300	24.2341	24.2341	-3.868%	1,417	+20.655%
2026-03-19	25.2093	25.2093	25.2093	25.2093	+0.382%	103	+15.988%
2026-03-18	25.1133	25.1133	25.1133	25.1133	-0.320%	10	+16.431%
2026-03-17	25.1939	25.1939	25.1939	25.1939	+0.068%	61	+16.059%
2026-03-16	25.1768	25.1768	25.1768	25.1768	+1.279%	87	+16.137%
2026-03-13	24.8588	24.8588	24.8588	24.8588	-0.699%	19	+17.623%
2026-03-12	25.0700	25.2450	25.0339	25.0339	-1.969%	2,544	+16.800%
2026-03-11	25.5366	25.5366	25.5366	25.5366	-0.690%	24	+14.501%
2026-03-10	25.9100	26.0900	25.7140	25.7140	+0.629%	755	+13.711%
2026-03-09	25.1300	25.5533	25.1300	25.5533	+1.851%	384	+14.426%
2026-03-06	25.3000	25.3000	25.0889	25.0889	-2.688%	174	+16.544%
2026-03-05	25.5800	25.7819	25.5000	25.7819	-1.816%	763	+13.412%
2026-03-04	26.5400	26.5500	26.0247	26.2588	+0.415%	1,258	+11.352%
2026-03-03	25.8600	26.1502	25.7200	26.1502	-2.465%	1,062	+11.814%
2026-03-02	26.5800	26.8112	26.5800	26.8112	+1.800%	655	+9.058%
2026-02-27	26.2300	26.3372	26.2300	26.3372	+0.449%	1,181	+11.021%
2026-02-26	26.3500	26.3500	26.2194	26.2194	-2.094%	510	+11.519%
2026-02-25	26.9050	26.9050	26.7803	26.7803	+1.781%	225	+9.184%
2026-02-24	26.3116	26.3116	26.3116	26.3116	+0.952%	107	+11.129%
2026-02-23	26.0636	26.0636	26.0636	26.0636	-0.250%	7	+12.186%
2026-02-20	26.1289	26.1289	26.1289	26.1289	+1.787%	171	+11.906%
2026-02-19	25.5000	25.6701	25.5000	25.6701	+0.158%	478	+13.906%
2026-02-18	25.6295	25.6295	25.6295	25.6295	+0.556%	0	+14.086%
2026-02-17	25.4877	25.4877	25.4877	25.4877	+0.620%	132	+14.721%
2026-02-13	25.3800	25.3800	25.3307	25.3307	+0.297%	200	+15.432%
2026-02-12	25.2558	25.2558	25.2558	25.2558	-1.151%	0	+15.774%
2026-02-11	25.5498	25.5498	25.5498	25.5498	+0.492%	103	+14.442%
2026-02-10	25.4246	25.4246	25.4246	25.4246	-0.828%	165	+15.006%
2026-02-09	25.6800	25.6900	25.6369	25.6369	+2.139%	810	+14.053%
2026-02-06	25.1000	25.1000	25.1000	25.1000	+3.855%	1	+16.493%
2026-02-05	24.1684	24.1684	24.1684	24.1684	-1.273%	34	+20.983%
2026-02-04	24.4800	24.4800	24.4800	24.4800	-2.221%	51	+19.443%
2026-02-03	25.0361	25.0361	25.0361	25.0361	-0.103%	113	+16.790%
2026-02-02	25.0620	25.0620	25.0620	25.0620	+0.341%	4	+16.669%
2026-01-30	24.9769	24.9769	24.9769	24.9769	-1.097%	55	+17.067%
2026-01-29	25.2539	25.2539	25.2539	25.2539	-0.060%	19	+15.783%
2026-01-28	25.2690	25.2690	25.2690	25.2690	0.000%	2	+15.714%

.dark-mode .zNq9N9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zNq9N9{ color: #333333; background-color: white; border: 2px solid #333333; }TOSTwin Oak Strategic Solutions ETFstock BATS ETF

TOS
Twin Oak Strategic Solutions ETF
stock BATS ETF