Dark

TOS
Twin Oak Strategic Solutions ETF
stock BATS ETF

At Close

Oct 1, 2026 10:02:23 AM EDT

31.08USD0.000%(+31.08)143

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

30.57USD-1.633%(-0.51)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	30.2610	30.5725	30.2610	30.5725	+0.469%	143	0.000%
2026-09-30	30.4298	30.4298	30.4298	30.4298	+0.075%	18	+0.469%
2026-09-29	30.4069	30.4069	30.4069	30.4069	+0.133%	107	+0.545%
2026-09-28	30.3666	30.3666	30.3666	30.3666	-0.085%	15	+0.678%
2026-09-25	30.3923	30.3923	30.3923	30.3923	+0.451%	14	+0.593%
2026-09-24	30.2557	30.2557	30.2557	30.2557	-0.673%	63	+1.047%
2026-09-23	30.4606	30.4606	30.4606	30.4606	-0.662%	17	+0.367%
2026-09-22	30.6636	30.6636	30.6636	30.6636	+0.763%	17	-0.297%
2026-09-21	30.8000	30.8000	30.0800	30.4313	+1.146%	248	+0.464%
2026-09-18	30.0866	30.0866	30.0866	30.0866	+1.412%	14	+1.615%
2026-09-17	29.6676	29.6676	29.6676	29.6676	+1.492%	49	+3.050%
2026-09-16	29.2316	29.2316	29.2316	29.2316	+0.303%	15	+4.587%
2026-09-15	29.2900	29.3000	29.1434	29.1434	-0.704%	414	+4.904%
2026-09-14	29.3900	29.3900	29.3500	29.3500	-3.203%	647	+4.165%
2026-09-11	30.1500	30.3212	30.1500	30.3212	+0.425%	115	+0.829%
2026-09-10	30.1930	30.1930	30.1930	30.1930	-1.044%	168	+1.257%
2026-09-09	30.5116	30.5116	30.5116	30.5116	-0.193%	15	+0.200%
2026-09-08	30.5950	30.5950	30.5705	30.5705	+1.369%	532	+0.007%
2026-09-04	30.1575	30.1575	30.1575	30.1575	+1.397%	94	+1.376%
2026-09-03	29.5200	29.7419	29.4601	29.7419	+0.452%	1,915	+2.793%
2026-09-02	29.6080	29.6080	29.6080	29.6080	+0.351%	14	+3.258%
2026-09-01	29.5045	29.5045	29.5045	29.5045	-1.039%	27	+3.620%
2026-08-31	29.8143	29.8143	29.8143	29.8143	-0.477%	16	+2.543%
2026-08-28	29.9572	29.9572	29.9572	29.9572	-0.805%	84	+2.054%
2026-08-27	30.2002	30.2002	30.2002	30.2002	+0.521%	15	+1.233%
2026-08-26	30.0437	30.0437	30.0437	30.0437	+0.356%	139	+1.760%
2026-08-25	30.0000	30.0000	29.9370	29.9370	+0.545%	1,079	+2.123%
2026-08-24	30.0300	30.0300	29.7746	29.7746	-1.077%	215	+2.680%
2026-08-21	30.0988	30.0988	30.0988	30.0988	+0.681%	65	+1.574%
2026-08-20	29.7100	29.8953	29.7100	29.8953	+0.263%	470	+2.265%
2026-08-19	30.0000	30.0000	29.8170	29.8170	-0.367%	347	+2.534%
2026-08-18	30.0400	30.0400	29.8000	29.9269	-2.371%	989	+2.157%
2026-08-17	30.6150	30.6538	30.6150	30.6538	+1.057%	230	-0.265%
2026-08-14	30.4100	30.4100	30.3332	30.3332	+0.038%	272	+0.789%
2026-08-13	30.3100	30.3216	30.3100	30.3216	+1.152%	494	+0.827%
2026-08-12	30.0600	30.0600	29.9762	29.9762	+2.175%	350	+1.989%
2026-08-11	29.3150	29.3380	29.3150	29.3380	+0.336%	950	+4.208%
2026-08-10	29.2397	29.2397	29.2397	29.2397	-1.238%	107	+4.558%
2026-08-07	29.6062	29.6062	29.6062	29.6062	+0.841%	118	+3.264%
2026-08-06	29.6600	29.6600	29.3592	29.3592	-0.045%	385	+4.133%
2026-08-05	29.8000	29.8000	29.3725	29.3725	+0.438%	384	+4.085%
2026-08-04	28.9550	29.2445	28.9550	29.2445	+3.124%	492	+4.541%
2026-08-03	28.3200	28.3900	28.3200	28.3587	+1.085%	836	+7.806%
2026-07-31	28.5800	28.5800	28.0543	28.0543	+1.643%	662	+8.976%
2026-07-30	27.6007	27.6007	27.6007	27.6007	+4.901%	110	+10.767%
2026-07-29	26.3111	26.3111	26.3111	26.3111	-3.120%	297	+16.196%
2026-07-28	26.6200	27.3900	26.6200	27.1584	-2.724%	1,546	+12.571%
2026-07-27	27.8750	28.1200	27.8750	27.9189	-2.623%	484	+9.505%
2026-07-24	28.6700	28.6709	28.6600	28.6709	-1.760%	404	+6.633%
2026-07-23	29.1844	29.1844	29.1844	29.1844	-0.568%	14	+4.756%
2026-07-22	29.5000	29.5000	29.3510	29.3510	+0.744%	311	+4.162%
2026-07-21	29.3500	29.3500	28.8500	29.1341	+3.378%	1,487	+4.937%
2026-07-20	28.4300	28.4300	28.1821	28.1821	+0.069%	741	+8.482%
2026-07-17	28.1900	28.3400	28.1628	28.1628	-2.014%	749	+8.556%
2026-07-16	28.9900	28.9900	28.7416	28.7416	-3.001%	349	+6.370%
2026-07-15	29.6307	29.6307	29.6307	29.6307	+0.481%	138	+3.178%
2026-07-14	29.4750	29.4888	29.3600	29.4888	+0.741%	1,833	+3.675%
2026-07-13	29.2718	29.2718	29.2718	29.2718	-1.883%	13	+4.444%
2026-07-10	29.9700	29.9700	29.8335	29.8335	-0.803%	1,212	+2.477%
2026-07-09	29.7800	30.4200	29.7800	30.0750	+2.624%	45,111	+1.654%
2026-07-08	28.5800	29.3061	28.5800	29.3061	+1.085%	1,650	+4.321%
2026-07-07	28.8600	28.9916	28.8600	28.9916	-2.379%	214	+5.453%
2026-07-06	29.6980	29.6980	29.6980	29.6980	+1.270%	168	+2.945%
2026-07-02	29.9100	29.9701	29.3255	29.3255	-1.965%	3,535	+4.252%
2026-07-01	29.9132	29.9132	29.9132	29.9132	-2.840%	119	+2.204%
2026-06-30	30.7876	30.7876	30.7876	30.7876	+1.253%	251	-0.699%
2026-06-29	29.6500	30.4066	29.6500	30.4066	+1.405%	298	+0.546%
2026-06-26	29.8900	29.9854	29.8900	29.9854	-0.724%	176	+1.958%
2026-06-25	26.9400	30.3000	26.9400	30.2041	+0.917%	3,653	+1.220%
2026-06-24	29.9296	29.9296	29.9296	29.9296	-0.498%	6	+2.148%
2026-06-23	30.3400	30.3400	30.0794	30.0794	-2.926%	321	+1.639%
2026-06-22	31.3200	31.3200	30.9861	30.9861	+0.438%	636	-1.335%
2026-06-18	30.9200	30.9300	30.8400	30.8511	+1.597%	5,120	-0.903%
2026-06-17	30.3663	30.3663	30.3663	30.3663	-0.111%	25	+0.679%
2026-06-16	30.7250	30.7250	30.3999	30.3999	-1.265%	2,010	+0.568%
2026-06-15	30.8100	30.8101	30.7895	30.7895	+2.785%	242	-0.705%
2026-06-12	29.9552	29.9552	29.9552	29.9552	+1.176%	18	+2.061%
2026-06-11	29.0100	29.6071	28.9100	29.6071	+3.611%	2,081	+3.261%
2026-06-10	29.0000	29.3300	28.5753	28.5753	-1.742%	2,560	+6.989%
2026-06-09	29.9700	29.9700	28.7450	29.0818	-1.196%	23,380	+5.126%
2026-06-08	29.2990	29.6700	29.2990	29.4337	+1.968%	896	+3.869%
2026-06-05	28.8656	28.8656	28.8656	28.8656	-4.553%	129	+5.913%
2026-06-04	29.6400	30.3600	29.6400	30.2425	+0.388%	2,013	+1.091%
2026-06-03	30.1700	30.1700	30.1256	30.1256	-1.060%	693	+1.483%
2026-06-02	30.0750	30.4483	30.0750	30.4483	+2.732%	790	+0.408%
2026-06-01	29.3050	29.7300	29.3050	29.6387	+0.355%	953	+3.151%
2026-05-29	29.5000	29.5339	29.4999	29.5339	-0.680%	437	+3.517%
2026-05-28	29.7850	29.7850	29.7361	29.7361	-0.497%	465	+2.813%
2026-05-27	29.6950	29.8846	29.6950	29.8846	+0.434%	221	+2.302%
2026-05-26	29.9800	29.9900	29.6700	29.7554	+1.141%	3,261	+2.746%
2026-05-22	29.7200	29.7200	29.4197	29.4197	+0.128%	1,371	+3.918%
2026-05-21	29.3820	29.3820	29.3820	29.3820	+1.034%	175	+4.052%
2026-05-20	28.9750	29.0814	28.9750	29.0814	+2.051%	282	+5.127%
2026-05-19	28.5500	28.6900	28.4969	28.4969	-1.120%	1,954	+7.284%
2026-05-18	28.9600	28.9601	28.7450	28.8198	-1.143%	1,205	+6.082%
2026-05-15	29.1530	29.1530	29.1530	29.1530	-2.450%	81	+4.869%
2026-05-14	29.8400	29.9300	29.8400	29.8853	+0.997%	547	+2.299%
2026-05-13	29.1700	29.5902	29.1700	29.5902	+1.421%	560	+3.320%
2026-05-12	29.1757	29.1757	29.1757	29.1757	-0.738%	146	+4.788%
2026-05-11	29.1600	29.4500	29.1600	29.3926	+1.785%	1,152	+4.014%
2026-05-08	28.8700	28.9000	28.6500	28.8772	+1.562%	4,330	+5.871%
2026-05-07	28.8500	28.8500	28.4330	28.4330	-2.024%	2,632	+7.525%
2026-05-06	28.8800	29.0204	28.8800	29.0204	+3.279%	264	+5.348%
2026-05-05	28.0550	28.2300	28.0550	28.0989	+1.002%	706	+8.803%
2026-05-04	27.7800	27.8202	27.7800	27.8202	-0.121%	427	+9.893%
2026-05-01	27.9200	27.9499	27.8539	27.8539	+0.266%	1,082	+9.760%
2026-04-30	27.3400	27.8000	27.3400	27.7800	+1.788%	1,838	+10.052%
2026-04-29	27.1800	27.2920	27.1800	27.2920	-0.563%	1,288	+12.020%
2026-04-28	27.2000	27.4465	27.2000	27.4465	-1.804%	1,062	+11.389%
2026-04-27	27.7200	27.9507	27.7200	27.9507	-0.443%	1,140	+9.380%
2026-04-24	28.0794	28.1900	28.0750	28.0750	+1.914%	3,025	+8.896%
2026-04-23	27.6350	27.6350	27.4100	27.5478	-0.628%	3,162	+10.980%
2026-04-22	27.6750	27.7219	27.6750	27.7219	+1.292%	507	+10.283%
2026-04-21	27.3684	27.3684	27.3684	27.3684	-1.135%	241	+11.707%
2026-04-20	27.6825	27.6825	27.6825	27.6825	-0.249%	41	+10.440%
2026-04-17	28.0200	28.0200	27.7515	27.7515	+1.431%	408	+10.165%
2026-04-16	27.3500	27.3600	27.2600	27.3600	+0.438%	1,135	+11.742%
2026-04-15	27.2407	27.2407	27.2407	27.2407	-1.266%	78	+12.231%
2026-04-14	27.3800	27.5900	27.3800	27.5900	+1.712%	648	+10.810%
2026-04-13	27.1257	27.1257	27.1257	27.1257	+0.669%	191	+12.707%
2026-04-10	26.9600	27.0600	26.9454	26.9454	+1.874%	4,865	+13.461%
2026-04-09	26.4498	26.4498	26.4498	26.4498	+0.818%	178	+15.587%
2026-04-08	26.3400	26.3400	26.2353	26.2353	+4.606%	162	+16.532%
2026-04-07	25.0801	25.0801	25.0801	25.0801	+0.459%	163	+21.899%
2026-04-06	24.9654	24.9654	24.9654	24.9654	+0.137%	23	+22.459%
2026-04-02	24.4040	24.9313	24.4040	24.9313	+0.101%	124	+22.627%
2026-04-01	25.2000	25.2000	24.9061	24.9061	+1.546%	612	+22.751%
2026-03-31	24.1500	24.5269	24.1499	24.5269	+3.621%	1,399	+24.649%
2026-03-30	23.7300	23.7300	23.6698	23.6698	-2.072%	2,097	+29.162%
2026-03-27	24.1706	24.1706	24.1706	24.1706	-0.832%	31	+26.486%
2026-03-26	24.4700	24.4700	24.3734	24.3734	-3.627%	266	+25.434%
2026-03-25	25.3700	25.3700	25.2907	25.2907	+0.906%	103	+20.884%
2026-03-24	25.0636	25.0636	25.0636	25.0636	+1.280%	107	+21.980%
2026-03-23	24.7469	24.7469	24.7469	24.7469	+2.116%	157	+23.541%
2026-03-20	24.4701	24.5300	24.2341	24.2341	-3.868%	1,417	+26.155%
2026-03-19	25.2093	25.2093	25.2093	25.2093	+0.382%	103	+21.275%
2026-03-18	25.1133	25.1133	25.1133	25.1133	-0.320%	10	+21.738%
2026-03-17	25.1939	25.1939	25.1939	25.1939	+0.068%	61	+21.349%
2026-03-16	25.1768	25.1768	25.1768	25.1768	+1.279%	87	+21.431%
2026-03-13	24.8588	24.8588	24.8588	24.8588	-0.699%	19	+22.985%
2026-03-12	25.0700	25.2450	25.0339	25.0339	-1.969%	2,544	+22.124%
2026-03-11	25.5366	25.5366	25.5366	25.5366	-0.690%	24	+19.720%
2026-03-10	25.9100	26.0900	25.7140	25.7140	+0.629%	755	+18.894%
2026-03-09	25.1300	25.5533	25.1300	25.5533	+1.851%	384	+19.642%
2026-03-06	25.3000	25.3000	25.0889	25.0889	-2.688%	174	+21.857%
2026-03-05	25.5800	25.7819	25.5000	25.7819	-1.816%	763	+18.581%
2026-03-04	26.5400	26.5500	26.0247	26.2588	+0.415%	1,258	+16.428%
2026-03-03	25.8600	26.1502	25.7200	26.1502	-2.465%	1,062	+16.911%
2026-03-02	26.5800	26.8112	26.5800	26.8112	+1.800%	655	+14.029%
2026-02-27	26.2300	26.3372	26.2300	26.3372	+0.449%	1,181	+16.081%
2026-02-26	26.3500	26.3500	26.2194	26.2194	-2.094%	510	+16.603%
2026-02-25	26.9050	26.9050	26.7803	26.7803	+1.781%	225	+14.160%
2026-02-24	26.3116	26.3116	26.3116	26.3116	+0.952%	107	+16.194%
2026-02-23	26.0636	26.0636	26.0636	26.0636	-0.250%	7	+17.300%
2026-02-20	26.1289	26.1289	26.1289	26.1289	+1.787%	171	+17.006%
2026-02-19	25.5000	25.6701	25.5000	25.6701	+0.158%	478	+19.098%
2026-02-18	25.6295	25.6295	25.6295	25.6295	+0.556%	0	+19.286%
2026-02-17	25.4877	25.4877	25.4877	25.4877	+0.620%	132	+19.950%
2026-02-13	25.3800	25.3800	25.3307	25.3307	+0.297%	200	+20.693%
2026-02-12	25.2558	25.2558	25.2558	25.2558	-1.151%	0	+21.051%
2026-02-11	25.5498	25.5498	25.5498	25.5498	+0.492%	103	+19.658%
2026-02-10	25.4246	25.4246	25.4246	25.4246	-0.828%	165	+20.248%
2026-02-09	25.6800	25.6900	25.6369	25.6369	+2.139%	810	+19.252%
2026-02-06	25.1000	25.1000	25.1000	25.1000	+3.855%	1	+21.803%
2026-02-05	24.1684	24.1684	24.1684	24.1684	-1.273%	34	+26.498%
2026-02-04	24.4800	24.4800	24.4800	24.4800	-2.221%	51	+24.888%
2026-02-03	25.0361	25.0361	25.0361	25.0361	-0.103%	113	+22.114%
2026-02-02	25.0620	25.0620	25.0620	25.0620	+0.341%	4	+21.987%
2026-01-30	24.9769	24.9769	24.9769	24.9769	-1.097%	55	+22.403%
2026-01-29	25.2539	25.2539	25.2539	25.2539	-0.060%	19	+21.061%
2026-01-28	25.2690	25.2690	25.2690	25.2690	0.000%	2	+20.988%

.dark-mode .h5l4lj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h5l4lj{ color: #333333; background-color: white; border: 2px solid #333333; }TOSTwin Oak Strategic Solutions ETFstock BATS ETF

TOS
Twin Oak Strategic Solutions ETF
stock BATS ETF