Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TLDR
The Laddered T-Bill ETF
stock BATS ETF

Market Open
Jul 27, 2026 3:59:45 PM EDT
25.02USD+0.020%(0.00)2,029
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Jul 24, 2026 4:10:30 PM EDT
25.02USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-27		25.025025.030025.025025.0250+0.020%4,5460.000%
2026-07-24		25.025025.025025.020025.0200+0.020%2,894+0.020%
2026-07-23		25.010025.019825.010025.01500.000%26,308+0.040%
2026-07-22		25.015025.020025.015025.0150+0.020%5,346+0.040%
2026-07-21		25.010025.010025.010025.0100-0.060%1,484+0.060%
2026-07-20		25.025025.025025.025025.02500.000%1,4870.000%
2026-07-17		25.030025.030025.025025.0250+0.060%1,4630.000%
2026-07-16		25.010025.020025.010025.0100-0.020%7,777+0.060%
2026-07-15		25.005025.020025.000025.01500.000%7,588+0.040%
2026-07-14		25.015025.015025.010025.0150-0.040%3,079+0.040%
2026-07-13		25.020025.025025.020025.0250-0.017%7450.000%
2026-07-10		25.030025.030025.029325.0293+0.057%756-0.017%
2026-07-09		25.020025.020025.015025.01500.000%829+0.040%
2026-07-08		25.010025.019925.010025.0150+0.040%1,251+0.040%
2026-07-07		25.000025.005025.000025.0050-0.080%455+0.080%
2026-07-06		25.020025.030025.020025.0250+0.080%3,8360.000%
2026-07-02		25.000025.010025.000025.0050+0.020%2,814+0.080%
2026-07-01		25.000025.005024.990125.0000-0.020%22,232+0.100%
2026-06-30		25.010025.010025.005025.0050-0.020%2,746+0.080%
2026-06-29		25.020025.020025.010025.0100-0.020%23,341+0.060%
2026-06-26		25.010025.019025.010025.0150+0.060%1,999+0.040%
2026-06-25		25.000025.000025.000025.0000-0.020%535+0.100%
2026-06-24		25.000025.005025.000025.00500.000%446+0.080%
2026-06-23		25.010025.010025.000025.0050-0.040%2,897+0.080%
2026-06-22		25.018925.020025.015025.01500.000%4,688+0.040%
2026-06-18		25.010025.015025.010025.0150+0.020%385+0.040%
2026-06-17		25.010025.010025.010025.0100+0.020%151+0.060%
2026-06-16		25.010025.010025.005025.0050-0.040%3,852+0.080%
2026-06-15		25.010025.015025.010025.01500.000%1,582+0.040%
2026-06-12		25.010025.020025.010025.0150+0.040%34,540+0.040%
2026-06-11		25.000025.015025.000025.00500.000%54,514+0.080%
2026-06-10		25.000025.010025.000025.00500.000%8,396+0.080%
2026-06-09		25.010025.010025.000025.0050-0.060%2,132+0.080%
2026-06-08		25.010025.020025.010025.0200+0.020%11,232+0.020%
2026-06-05		25.015025.015025.015025.0150+0.040%471+0.040%
2026-06-04		25.010025.010024.990025.0050-0.020%35,682+0.080%
2026-06-03		25.010025.020025.005025.0100+0.020%37,790+0.060%
2026-06-02		25.000025.010025.000025.0050-0.040%6,410+0.080%
2026-06-01		25.019925.020025.012125.01500.000%1,720+0.040%
2026-05-29		25.011125.015025.011125.0150+0.040%1,034+0.040%
2026-05-28		25.005025.005025.005025.00500.000%265+0.080%
2026-05-27		25.000025.005025.000025.0050-0.040%3,784+0.080%
2026-05-26		25.015025.020025.015025.0150+0.020%4,373+0.040%
2026-05-22		25.015025.020025.010025.0100-0.020%3,830+0.060%
2026-05-21		25.015025.030025.015025.0150+0.040%10,644+0.040%
2026-05-20		25.005025.005025.005025.00500.000%265+0.080%
2026-05-19		25.005025.010025.005025.0050-0.040%1,104+0.080%
2026-05-18		25.020025.020025.015025.01500.000%2,644+0.040%
2026-05-15		25.020025.020025.015025.01500.000%548+0.040%
2026-05-14		25.020025.020025.015025.0150+0.040%1,611+0.040%
2026-05-13		25.020025.020025.000025.00500.000%8,210+0.080%
2026-05-12		25.000025.005025.000025.0050-0.060%46,705+0.080%
2026-05-11		25.010025.020025.010025.0200+0.020%2,938+0.020%
2026-05-08		25.020025.020025.010025.01500.000%676+0.040%
2026-05-07		25.010025.015025.010025.0150+0.040%306+0.040%
2026-05-06		25.005025.010025.005025.00500.000%1,963+0.080%
2026-05-05		25.000025.005025.000025.0050-0.040%710+0.080%
2026-05-04		25.020025.020025.015025.01500.000%481+0.040%
2026-05-01		25.015025.020025.015025.01500.000%3,611+0.040%
2026-04-30		25.019925.019925.015025.0150+0.020%1,621+0.040%
2026-04-29		25.000025.010025.000025.0100+0.020%1,865+0.060%
2026-04-28		25.010025.010025.000025.0050-0.060%4,355+0.080%
2026-04-27		25.010025.020025.010025.0200+0.020%1,540+0.020%
2026-04-24		25.010025.020025.010025.01500.000%2,669+0.040%
2026-04-23		25.010025.020025.010025.0150+0.040%3,351+0.040%
2026-04-22		25.000025.010025.000025.0050+0.020%9,084+0.080%
2026-04-21		25.005025.005025.000025.0000-0.100%1,771+0.100%
2026-04-20		25.020025.029025.020025.0250+0.040%5,4510.000%
2026-04-17		25.015025.020025.015025.01500.000%602+0.040%
2026-04-16		25.020025.020025.010025.0150+0.060%4,234+0.040%
2026-04-15		25.000025.005025.000025.0000-0.020%1,349+0.100%
2026-04-14		25.005025.010024.740025.0050-0.020%45,169+0.080%
2026-04-13		25.020025.020025.010025.0100-0.020%27,437+0.060%
2026-04-10		25.020025.020025.015025.0150-0.020%6,805+0.040%
2026-04-09		25.020025.030025.019925.0200+0.060%22,692+0.020%
2026-04-08		25.005025.005025.005025.00500.000%1,534+0.080%
2026-04-07		25.005025.005025.005025.0050-0.080%1,275+0.080%
2026-04-06		25.020025.040025.020025.02500.000%30,7350.000%
2026-04-02		25.020025.028125.020025.0250+0.040%7640.000%
2026-04-01		25.020025.020025.010025.0150+0.060%1,026+0.040%
2026-03-31		25.020025.020025.000125.0001-0.119%4,437+0.100%
2026-03-30		25.040025.040025.030025.0300+0.020%2,730-0.020%
2026-03-27		25.028125.030025.025025.0250+0.040%6910.000%
2026-03-26		25.010125.015025.010125.01500.000%1,369+0.040%
2026-03-25		25.020025.020025.015025.0150+0.040%1,526+0.040%
2026-03-24		25.010025.010025.005025.0050-0.080%2,205+0.080%
2026-03-23		25.025025.030025.025025.02500.000%4,1940.000%
2026-03-20		25.020025.030025.020025.0250+0.040%3,3790.000%
2026-03-19		25.019925.020025.015025.01500.000%948+0.040%
2026-03-18		25.020025.020025.010025.0150+0.040%2,680+0.040%
2026-03-17		25.006025.006025.005025.0050-0.080%596+0.080%
2026-03-16		25.030025.030025.025025.02500.000%3,3800.000%
2026-03-13		25.025025.030025.025025.0250+0.040%8,0080.000%
2026-03-12		25.015025.015025.010025.01500.000%2,385+0.040%
2026-03-11		25.010025.020025.010025.01500.000%1,265+0.040%
2026-03-10		25.020025.020025.010025.0150-0.040%2,838+0.040%
2026-03-09		25.040025.040025.020025.02500.000%4,1060.000%
2026-03-06		25.020025.025025.020025.0250+0.040%8960.000%
2026-03-05		25.020025.020025.010025.01500.000%3,657+0.040%
2026-03-04		25.020025.020025.010025.0150-0.014%7,685+0.040%
2026-03-03		25.020025.020025.010025.0185-0.026%5,349+0.026%
2026-03-02		25.030025.030025.023025.02500.000%1,6900.000%
2026-02-27		25.030025.030025.025025.0250+0.040%2,7620.000%
2026-02-26		25.020025.020025.015025.01500.000%303+0.040%
2026-02-25		25.015025.020025.014525.01500.000%5,878+0.040%
2026-02-24		25.020025.020025.015025.0150-0.040%409+0.040%
2026-02-23		25.030025.030025.025025.02500.000%5,2290.000%
2026-02-20		25.030025.030025.025025.02500.000%5,4350.000%
2026-02-19		25.020025.030025.019925.0250-0.040%12,8120.000%
2026-02-18		25.020025.035025.019925.03500.000%18,092-0.040%
2026-02-17		25.040025.040025.035025.03500.000%8,245-0.040%
2026-02-13		25.040025.040025.035025.0350+0.040%553-0.040%
2026-02-12		25.100025.100024.940125.02500.000%3690.000%
2026-02-11		25.020025.030025.015025.0250-0.040%16,3800.000%
2026-02-10		25.011425.040025.011425.03500.000%25,349-0.040%
2026-02-09		25.038625.040025.035025.03500.000%11,330-0.040%
2026-02-06		25.040025.040025.030025.0350+0.040%1,631-0.040%
2026-02-05		25.030025.030025.021425.0250+0.040%5350.000%
2026-02-04		25.010025.020025.010025.01500.000%15,771+0.040%
2026-02-03		25.020025.020025.015025.0150-0.040%982+0.040%
2026-02-02		25.040025.040025.025025.02500.000%6,3670.000%
2026-01-30		25.024525.030025.024525.02500.000%1,7500.000%
2026-01-29		25.020025.025025.020025.0250+0.021%1,2480.000%
2026-01-28		25.020025.020025.019725.0197-0.021%8,589+0.021%
2026-01-27		25.020025.030025.016625.02500.000%14,0070.000%
2026-01-26		25.020025.030025.019925.02500.000%13,5450.000%
2026-01-23		25.020025.030025.020025.0250+0.040%6,4250.000%
2026-01-22		25.010025.015025.004625.0150+0.040%12,049+0.040%
2026-01-21		25.010025.010025.004625.00500.000%2,767+0.080%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC