Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TLDR
The Laddered T-Bill ETF
stock BATS ETF

At Close
Oct 1, 2026 12:43:01 PM EDT
25.00USD0.000%(+25.00)54,917
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Oct 1, 2026 4:10:30 PM EDT
25.01USD+0.040%(+0.01)1
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-01		25.000025.000025.000025.0000-0.020%54,9170.000%
2026-09-30		25.010025.010024.990025.00500.000%112,697-0.020%
2026-09-29		25.005025.010025.000025.0050-0.040%2,549-0.020%
2026-09-28		25.019225.019225.010025.01500.000%1,996-0.060%
2026-09-25		25.019125.019125.015025.0150+0.020%501-0.060%
2026-09-24		25.000025.010025.000025.0100+0.040%12,329-0.040%
2026-09-23		25.009125.009225.000025.0000-0.020%6,5180.000%
2026-09-22		25.000025.010025.000025.0050-0.040%35,161-0.020%
2026-09-21		25.010025.019925.010025.01500.000%5,108-0.060%
2026-09-18		25.015025.015025.015025.0150+0.040%834-0.060%
2026-09-17		25.000025.010024.990025.00500.000%28,357-0.020%
2026-09-16		25.008625.010025.002325.00500.000%4,499-0.020%
2026-09-15		25.000025.005124.990025.0050-0.020%126,127-0.020%
2026-09-14		25.020025.020025.010025.0100-0.040%2,943-0.040%
2026-09-11		25.010025.020025.010025.0200+0.040%45,676-0.080%
2026-09-10		25.010025.020024.980025.0100+0.040%1,644,893-0.040%
2026-09-09		25.001025.010025.000025.0000-0.060%16,9590.000%
2026-09-08		25.010025.020025.010025.01500.000%3,884-0.060%
2026-09-04		25.010025.020025.010025.0150+0.020%9,161-0.060%
2026-09-03		25.020025.020025.010025.0100+0.020%2,837-0.040%
2026-09-02		25.010025.010025.000125.00500.000%2,663-0.020%
2026-09-01		24.990025.010024.980025.0050-0.080%77,121-0.020%
2026-08-31		25.020025.025025.020025.0250+0.060%869-0.100%
2026-08-28		25.010025.015025.010025.0100-0.020%9,511-0.040%
2026-08-27		25.013525.020025.010025.01500.000%2,077-0.060%
2026-08-26		25.020025.020025.015025.0150+0.020%1,407-0.060%
2026-08-25		25.000025.010025.000025.0100-0.060%4,353-0.040%
2026-08-24		25.025025.030025.020025.02500.000%9,954-0.100%
2026-08-21		25.030025.030025.010025.0250+0.020%14,609-0.100%
2026-08-20		25.015025.030025.015025.0200+0.020%21,620-0.080%
2026-08-19		25.015025.020025.015025.0150+0.020%6,366-0.060%
2026-08-18		25.000025.010025.000025.0100-0.060%14,341-0.040%
2026-08-17		25.030025.030025.025025.02500.000%8,665-0.100%
2026-08-14		25.025025.030025.020025.0250+0.020%6,327-0.100%
2026-08-13		25.015025.020025.010025.02000.000%14,781-0.080%
2026-08-12		25.020025.020025.020025.0200+0.060%46,542-0.080%
2026-08-11		25.010025.010025.005025.0050-0.100%13,316-0.020%
2026-08-10		25.020025.040025.020025.03000.000%88,298-0.120%
2026-08-07		25.020025.030025.020025.0300+0.060%14,736-0.120%
2026-08-06		25.010025.020025.010025.0150-0.140%12,031-0.060%
2026-08-05		25.019925.050025.010025.0500+0.200%66,940-0.200%
2026-08-04		25.000025.010025.000025.0000-0.100%32,3580.000%
2026-08-03		25.030025.030025.020025.0250+0.020%14,321-0.100%
2026-07-31		25.020025.025025.020025.0200+0.020%7,390-0.080%
2026-07-30		25.010025.020025.000025.01500.000%127,584-0.060%
2026-07-29		25.010025.060025.010025.0150-0.060%125,969-0.060%
2026-07-28		25.010025.030025.005025.0300+0.020%1,514,064-0.120%
2026-07-27		25.025025.030025.025025.0250+0.020%4,546-0.100%
2026-07-24		25.025025.025025.020025.0200+0.020%2,894-0.080%
2026-07-23		25.010025.019825.010025.01500.000%26,308-0.060%
2026-07-22		25.015025.020025.015025.0150+0.020%5,346-0.060%
2026-07-21		25.010025.010025.010025.0100-0.060%1,484-0.040%
2026-07-20		25.025025.025025.025025.02500.000%1,487-0.100%
2026-07-17		25.030025.030025.025025.0250+0.060%1,463-0.100%
2026-07-16		25.010025.020025.010025.0100-0.020%7,777-0.040%
2026-07-15		25.005025.020025.000025.01500.000%7,588-0.060%
2026-07-14		25.015025.015025.010025.0150-0.040%3,079-0.060%
2026-07-13		25.020025.025025.020025.0250-0.017%745-0.100%
2026-07-10		25.030025.030025.029325.0293+0.057%756-0.117%
2026-07-09		25.020025.020025.015025.01500.000%829-0.060%
2026-07-08		25.010025.019925.010025.0150+0.040%1,251-0.060%
2026-07-07		25.000025.005025.000025.0050-0.080%455-0.020%
2026-07-06		25.020025.030025.020025.0250+0.080%3,836-0.100%
2026-07-02		25.000025.010025.000025.0050+0.020%2,814-0.020%
2026-07-01		25.000025.005024.990125.0000-0.020%22,2320.000%
2026-06-30		25.010025.010025.005025.0050-0.020%2,746-0.020%
2026-06-29		25.020025.020025.010025.0100-0.020%23,341-0.040%
2026-06-26		25.010025.019025.010025.0150+0.060%1,999-0.060%
2026-06-25		25.000025.000025.000025.0000-0.020%5350.000%
2026-06-24		25.000025.005025.000025.00500.000%446-0.020%
2026-06-23		25.010025.010025.000025.0050-0.040%2,897-0.020%
2026-06-22		25.018925.020025.015025.01500.000%4,688-0.060%
2026-06-18		25.010025.015025.010025.0150+0.020%385-0.060%
2026-06-17		25.010025.010025.010025.0100+0.020%151-0.040%
2026-06-16		25.010025.010025.005025.0050-0.040%3,852-0.020%
2026-06-15		25.010025.015025.010025.01500.000%1,582-0.060%
2026-06-12		25.010025.020025.010025.0150+0.040%34,540-0.060%
2026-06-11		25.000025.015025.000025.00500.000%54,514-0.020%
2026-06-10		25.000025.010025.000025.00500.000%8,396-0.020%
2026-06-09		25.010025.010025.000025.0050-0.060%2,132-0.020%
2026-06-08		25.010025.020025.010025.0200+0.020%11,232-0.080%
2026-06-05		25.015025.015025.015025.0150+0.040%471-0.060%
2026-06-04		25.010025.010024.990025.0050-0.020%35,682-0.020%
2026-06-03		25.010025.020025.005025.0100+0.020%37,790-0.040%
2026-06-02		25.000025.010025.000025.0050-0.040%6,410-0.020%
2026-06-01		25.019925.020025.012125.01500.000%1,720-0.060%
2026-05-29		25.011125.015025.011125.0150+0.040%1,034-0.060%
2026-05-28		25.005025.005025.005025.00500.000%265-0.020%
2026-05-27		25.000025.005025.000025.0050-0.040%3,784-0.020%
2026-05-26		25.015025.020025.015025.0150+0.020%4,373-0.060%
2026-05-22		25.015025.020025.010025.0100-0.020%3,830-0.040%
2026-05-21		25.015025.030025.015025.0150+0.040%10,644-0.060%
2026-05-20		25.005025.005025.005025.00500.000%265-0.020%
2026-05-19		25.005025.010025.005025.0050-0.040%1,104-0.020%
2026-05-18		25.020025.020025.015025.01500.000%2,644-0.060%
2026-05-15		25.020025.020025.015025.01500.000%548-0.060%
2026-05-14		25.020025.020025.015025.0150+0.040%1,611-0.060%
2026-05-13		25.020025.020025.000025.00500.000%8,210-0.020%
2026-05-12		25.000025.005025.000025.0050-0.060%46,705-0.020%
2026-05-11		25.010025.020025.010025.0200+0.020%2,938-0.080%
2026-05-08		25.020025.020025.010025.01500.000%676-0.060%
2026-05-07		25.010025.015025.010025.0150+0.040%306-0.060%
2026-05-06		25.005025.010025.005025.00500.000%1,963-0.020%
2026-05-05		25.000025.005025.000025.0050-0.040%710-0.020%
2026-05-04		25.020025.020025.015025.01500.000%481-0.060%
2026-05-01		25.015025.020025.015025.01500.000%3,611-0.060%
2026-04-30		25.019925.019925.015025.0150+0.020%1,621-0.060%
2026-04-29		25.000025.010025.000025.0100+0.020%1,865-0.040%
2026-04-28		25.010025.010025.000025.0050-0.060%4,355-0.020%
2026-04-27		25.010025.020025.010025.0200+0.020%1,540-0.080%
2026-04-24		25.010025.020025.010025.01500.000%2,669-0.060%
2026-04-23		25.010025.020025.010025.0150+0.040%3,351-0.060%
2026-04-22		25.000025.010025.000025.0050+0.020%9,084-0.020%
2026-04-21		25.005025.005025.000025.0000-0.100%1,7710.000%
2026-04-20		25.020025.029025.020025.0250+0.040%5,451-0.100%
2026-04-17		25.015025.020025.015025.01500.000%602-0.060%
2026-04-16		25.020025.020025.010025.0150+0.060%4,234-0.060%
2026-04-15		25.000025.005025.000025.0000-0.020%1,3490.000%
2026-04-14		25.005025.010024.740025.0050-0.020%45,169-0.020%
2026-04-13		25.020025.020025.010025.0100-0.020%27,437-0.040%
2026-04-10		25.020025.020025.015025.0150-0.020%6,805-0.060%
2026-04-09		25.020025.030025.019925.0200+0.060%22,692-0.080%
2026-04-08		25.005025.005025.005025.00500.000%1,534-0.020%
2026-04-07		25.005025.005025.005025.0050-0.080%1,275-0.020%
2026-04-06		25.020025.040025.020025.02500.000%30,735-0.100%
2026-04-02		25.020025.028125.020025.0250+0.040%764-0.100%
2026-04-01		25.020025.020025.010025.0150+0.060%1,026-0.060%
2026-03-31		25.020025.020025.000125.0001-0.119%4,437-0.000%
2026-03-30		25.040025.040025.030025.0300+0.020%2,730-0.120%
2026-03-27		25.028125.030025.025025.0250+0.040%691-0.100%
2026-03-26		25.010125.015025.010125.01500.000%1,369-0.060%
2026-03-25		25.020025.020025.015025.0150+0.040%1,526-0.060%
2026-03-24		25.010025.010025.005025.0050-0.080%2,205-0.020%
2026-03-23		25.025025.030025.025025.02500.000%4,194-0.100%
2026-03-20		25.020025.030025.020025.0250+0.040%3,379-0.100%
2026-03-19		25.019925.020025.015025.01500.000%948-0.060%
2026-03-18		25.020025.020025.010025.0150+0.040%2,680-0.060%
2026-03-17		25.006025.006025.005025.0050-0.080%596-0.020%
2026-03-16		25.030025.030025.025025.02500.000%3,380-0.100%
2026-03-13		25.025025.030025.025025.0250+0.040%8,008-0.100%
2026-03-12		25.015025.015025.010025.01500.000%2,385-0.060%
2026-03-11		25.010025.020025.010025.01500.000%1,265-0.060%
2026-03-10		25.020025.020025.010025.0150-0.040%2,838-0.060%
2026-03-09		25.040025.040025.020025.02500.000%4,106-0.100%
2026-03-06		25.020025.025025.020025.0250+0.040%896-0.100%
2026-03-05		25.020025.020025.010025.01500.000%3,657-0.060%
2026-03-04		25.020025.020025.010025.0150-0.014%7,685-0.060%
2026-03-03		25.020025.020025.010025.0185-0.026%5,349-0.074%
2026-03-02		25.030025.030025.023025.02500.000%1,690-0.100%
2026-02-27		25.030025.030025.025025.0250+0.040%2,762-0.100%
2026-02-26		25.020025.020025.015025.01500.000%303-0.060%
2026-02-25		25.015025.020025.014525.01500.000%5,878-0.060%
2026-02-24		25.020025.020025.015025.0150-0.040%409-0.060%
2026-02-23		25.030025.030025.025025.02500.000%5,229-0.100%
2026-02-20		25.030025.030025.025025.02500.000%5,435-0.100%
2026-02-19		25.020025.030025.019925.0250-0.040%12,812-0.100%
2026-02-18		25.020025.035025.019925.03500.000%18,092-0.140%
2026-02-17		25.040025.040025.035025.03500.000%8,245-0.140%
2026-02-13		25.040025.040025.035025.0350+0.040%553-0.140%
2026-02-12		25.100025.100024.940125.02500.000%369-0.100%
2026-02-11		25.020025.030025.015025.0250-0.040%16,380-0.100%
2026-02-10		25.011425.040025.011425.03500.000%25,349-0.140%
2026-02-09		25.038625.040025.035025.03500.000%11,330-0.140%
2026-02-06		25.040025.040025.030025.0350+0.040%1,631-0.140%
2026-02-05		25.030025.030025.021425.0250+0.040%535-0.100%
2026-02-04		25.010025.020025.010025.01500.000%15,771-0.060%
2026-02-03		25.020025.020025.015025.0150-0.040%982-0.060%
2026-02-02		25.040025.040025.025025.02500.000%6,367-0.100%
2026-01-30		25.024525.030025.024525.02500.000%1,750-0.100%
2026-01-29		25.020025.025025.020025.0250+0.021%1,248-0.100%
2026-01-28		25.020025.020025.019725.0197-0.021%8,589-0.079%
2026-01-27		25.020025.030025.016625.02500.000%14,007-0.100%
2026-01-26		25.020025.030025.019925.02500.000%13,545-0.100%
2026-01-23		25.020025.030025.020025.0250+0.040%6,425-0.100%
2026-01-22		25.010025.015025.004625.0150+0.040%12,049-0.060%
2026-01-21		25.010025.010025.004625.00500.000%2,767-0.020%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC