Dark

TEMT
Tradr 2X Long TEM Daily ETF
stock BATS ETF

Market Open

Aug 19, 2026 12:17:11 PM EDT

23.24USD+37.841%(+6.38)495,913

20.72Bid 21.58Ask 0.86Spread

Pre-market

Aug 19, 2026 9:28:30 AM EDT

21.06USD+24.911%(+4.20)61,459

After-hours

Aug 18, 2026 4:29:30 PM EDT

16.17USD-4.093%(-0.69)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-19	20.7300	23.2400	20.7300	23.2400	+42.228%	495,913	0.000%
2026-08-18	17.0600	17.4300	16.3400	16.3400	-9.121%	101,581	+42.228%
2026-08-17	17.7900	18.7300	17.2801	17.9800	-0.964%	217,484	+29.255%
2026-08-14	19.4900	19.6000	18.0400	18.1550	-9.043%	223,531	+28.009%
2026-08-13	20.0800	20.8400	19.5200	19.9600	-0.598%	75,814	+16.433%
2026-08-12	21.1300	21.8500	19.6183	20.0800	-3.877%	98,943	+15.737%
2026-08-11	20.1200	21.5199	19.0600	20.8900	+2.052%	76,094	+11.249%
2026-08-10	17.9500	21.5300	17.9500	20.4700	+11.190%	221,579	+13.532%
2026-08-07	15.4400	18.5700	15.4400	18.4100	+26.442%	176,287	+26.236%
2026-08-06	14.0000	14.9800	13.8000	14.5600	-2.609%	106,053	+59.615%
2026-08-05	14.9800	15.8800	14.6500	14.9500	-2.160%	142,620	+55.452%
2026-08-04	15.1500	15.6025	14.1000	15.2800	+4.729%	233,423	+52.094%
2026-08-03	13.1300	15.2850	12.4500	14.5900	+9.535%	171,520	+59.287%
2026-07-31	14.7900	14.7900	12.4100	13.3200	-1.260%	240,757	+74.474%
2026-07-30	12.2000	13.6382	12.0400	13.4900	+12.793%	200,041	+72.276%
2026-07-29	12.6500	13.2800	11.8235	11.9600	-6.343%	149,318	+94.314%
2026-07-28	12.4300	12.9200	11.5200	12.7700	-0.078%	199,059	+81.989%
2026-07-27	13.3650	13.6700	12.2900	12.7800	+0.789%	226,177	+81.847%
2026-07-24	15.0400	15.0900	12.6501	12.6800	-13.859%	283,418	+83.281%
2026-07-23	14.9400	15.7395	14.5005	14.7200	-5.093%	505,538	+57.880%
2026-07-22	16.7500	16.7500	15.1800	15.5099	-7.789%	411,732	+49.840%
2026-07-21	16.7000	17.5597	16.1300	16.8200	+1.816%	229,866	+38.169%
2026-07-20	17.6200	17.6200	15.7700	16.5200	-15.455%	517,354	+40.678%
2026-07-17	19.3100	20.2399	18.6000	19.5400	-3.839%	133,817	+18.936%
2026-07-16	23.3500	23.7900	19.6700	20.3200	-13.162%	147,594	+14.370%
2026-07-15	24.9850	25.5800	22.7700	23.4000	-4.529%	98,497	-0.684%
2026-07-14	22.8100	24.8500	22.1100	24.5100	+9.544%	119,726	-5.182%
2026-07-13	24.3400	24.3400	21.7100	22.3746	-8.301%	150,692	+3.868%
2026-07-10	28.3650	28.4500	23.8201	24.4000	-10.590%	150,936	-4.754%
2026-07-09	23.3800	27.8100	23.0800	27.2900	+15.051%	179,657	-14.841%
2026-07-08	24.5500	26.3700	22.7600	23.7200	-9.707%	192,598	-2.024%
2026-07-07	26.9400	28.2900	25.1750	26.2700	-1.978%	144,222	-11.534%
2026-07-06	26.6200	27.8200	25.0401	26.8000	+1.746%	112,418	-13.284%
2026-07-02	26.9500	28.8800	25.2001	26.3400	-4.703%	283,533	-11.769%
2026-07-01	24.1200	28.9000	24.1200	27.6400	+12.541%	477,873	-15.919%
2026-06-30	24.5000	25.7000	23.2106	24.5600	-0.848%	255,347	-5.375%
2026-06-29	23.9400	25.9000	22.0000	24.7700	+7.485%	312,990	-6.177%
2026-06-26	21.8400	23.8870	21.1100	23.0450	+4.560%	288,529	+0.846%
2026-06-25	20.5700	22.6800	20.3900	22.0400	+11.145%	462,314	+5.445%
2026-06-24	17.4100	20.3200	17.4100	19.8300	+13.769%	373,835	+17.196%
2026-06-23	16.1400	18.3400	16.1400	17.4300	+2.349%	269,744	+33.333%
2026-06-22	18.5200	19.4200	16.8000	17.0300	-11.532%	397,517	+36.465%
2026-06-18	18.6800	19.3300	17.8200	19.2500	+8.085%	174,260	+20.727%
2026-06-17	18.6600	20.6500	17.7150	17.8100	-7.240%	370,027	+30.488%
2026-06-16	20.2900	21.9400	19.0700	19.2000	-6.204%	199,086	+21.042%
2026-06-15	18.6500	21.1500	18.1200	20.4700	+18.942%	449,054	+13.532%
2026-06-12	18.6625	18.7828	16.7600	17.2100	-7.672%	312,886	+35.038%
2026-06-11	17.9900	18.6400	16.8000	18.6400	+1.304%	239,308	+24.678%
2026-06-10	17.1700	20.6360	17.1700	18.4000	+2.222%	339,533	+26.304%
2026-06-09	17.8700	18.4200	15.4750	18.0000	+0.503%	280,992	+29.111%
2026-06-08	17.3600	17.9100	16.2300	17.9100	+9.743%	228,488	+29.760%
2026-06-05	20.1900	20.8700	15.9008	16.3200	-22.360%	442,731	+42.402%
2026-06-04	16.9000	22.3680	16.9000	21.0200	+18.891%	873,142	+10.561%
2026-06-03	18.5900	18.5900	16.6900	17.6800	-8.678%	553,690	+31.448%
2026-06-02	20.9000	21.1900	19.1500	19.3600	-11.719%	464,858	+20.041%
2026-06-01	19.3500	23.4201	18.4650	21.9300	+9.595%	776,888	+5.974%
2026-05-29	22.5000	22.5900	18.6748	20.0100	-3.659%	1,201,814	+16.142%
2026-05-28	17.8000	21.2800	17.6000	20.7700	+17.544%	677,600	+11.892%
2026-05-27	17.3000	17.9054	16.4001	17.6700	+1.962%	291,932	+31.522%
2026-05-26	17.5500	18.4000	16.9800	17.3300	+1.642%	320,346	+34.103%
2026-05-22	17.2900	18.1100	16.6900	17.0500	-0.467%	220,012	+36.305%
2026-05-21	16.2100	17.2200	15.8101	17.1300	+2.025%	222,133	+35.668%
2026-05-20	16.2700	16.7900	15.6300	16.7900	+1.450%	172,408	+38.416%
2026-05-19	14.9200	16.8250	14.5000	16.5500	+9.241%	290,207	+40.423%
2026-05-18	15.6600	16.6100	14.8720	15.1500	-2.069%	278,728	+53.399%
2026-05-15	16.1100	16.3100	15.2500	15.4700	-7.087%	286,707	+50.226%
2026-05-14	16.9600	17.6100	16.3100	16.6500	-1.770%	297,280	+39.580%
2026-05-13	17.4500	17.4500	16.4200	16.9500	-3.857%	210,806	+37.109%
2026-05-12	18.6100	18.6100	16.7400	17.6300	-6.223%	407,057	+31.821%
2026-05-11	19.6700	19.6700	18.3200	18.8000	-5.433%	316,804	+23.617%
2026-05-08	19.7000	19.9800	17.5800	19.8800	+0.965%	488,197	+16.901%
2026-05-07	23.1800	23.1800	19.0800	19.6900	-14.725%	522,665	+18.029%
2026-05-06	21.5000	23.3800	18.8000	23.0900	-3.268%	539,170	+0.650%
2026-05-05	25.0000	25.6700	22.9000	23.8700	-5.987%	359,163	-2.639%
2026-05-04	24.0700	25.7200	23.8000	25.3900	+3.044%	152,577	-8.468%
2026-05-01	24.6500	25.6500	23.4300	24.6400	-0.965%	167,219	-5.682%
2026-04-30	20.9500	25.0400	20.9500	24.8800	+20.484%	247,882	-6.592%
2026-04-29	21.5300	21.5500	19.6100	20.6500	-4.176%	173,945	+12.542%
2026-04-28	21.6200	22.0900	20.9179	21.5500	-5.607%	145,662	+7.842%
2026-04-27	22.2000	23.6289	22.0700	22.8300	+1.602%	202,534	+1.796%
2026-04-24	22.4000	22.8000	21.0600	22.4700	+3.263%	158,443	+3.427%
2026-04-23	24.4600	24.5000	20.4401	21.7600	-15.033%	396,556	+6.801%
2026-04-22	26.3300	27.2900	25.0144	25.6100	+1.145%	247,908	-9.254%
2026-04-21	27.0200	27.8200	24.7547	25.3200	-5.097%	318,215	-8.215%
2026-04-20	24.9600	27.8632	24.9500	26.6800	+2.183%	286,736	-12.894%
2026-04-17	27.4900	27.5000	25.1500	26.1100	+4.859%	423,722	-10.992%
2026-04-16	27.9500	28.1100	23.3100	24.9000	-6.602%	559,806	-6.667%
2026-04-15	21.3600	26.6600	21.3600	26.6600	+27.560%	484,970	-12.828%
2026-04-14	19.3000	20.9000	19.3000	20.9000	+15.470%	309,216	+11.196%
2026-04-13	15.6550	18.4536	15.6400	18.1000	+13.836%	307,591	+28.398%
2026-04-10	17.6700	18.0300	15.4300	15.9000	-5.413%	278,586	+46.164%
2026-04-09	19.0100	19.0500	16.6801	16.8100	-14.191%	527,877	+38.251%
2026-04-08	21.5200	22.0100	19.0050	19.5900	+3.926%	208,100	+18.632%
2026-04-07	18.7900	19.1200	17.8000	18.8500	-2.835%	100,324	+23.289%
2026-04-06	19.6400	20.2200	19.3100	19.4000	+0.310%	85,387	+19.794%
2026-04-02	17.2900	20.0000	16.9300	19.3400	+0.729%	145,308	+20.165%
2026-04-01	18.4000	19.5218	18.4000	19.2000	+7.865%	173,968	+21.042%
2026-03-31	16.2950	17.9800	16.1200	17.8000	+13.956%	433,406	+30.562%
2026-03-30	15.7900	16.2470	15.2100	15.6200	-1.884%	111,717	+48.784%
2026-03-27	17.8500	17.8500	15.6000	15.9200	-12.863%	221,767	+45.980%
2026-03-26	18.7100	19.9800	18.1000	18.2700	-5.288%	245,368	+27.203%
2026-03-25	22.1000	22.6000	18.9000	19.2900	-8.405%	300,845	+20.477%
2026-03-24	20.6200	21.4500	20.2700	21.0600	-0.754%	91,491	+10.351%
2026-03-23	20.0000	21.9000	20.0000	21.2200	+8.487%	219,337	+9.519%
2026-03-20	20.7800	21.4750	18.8500	19.5600	-6.768%	111,511	+18.814%
2026-03-19	20.0000	21.6000	19.3900	20.9800	-0.427%	209,200	+10.772%
2026-03-18	22.3700	22.6200	21.0000	21.0700	-8.112%	299,512	+10.299%
2026-03-17	23.4400	23.9550	22.7500	22.9300	+0.044%	170,490	+1.352%
2026-03-16	23.3500	24.6061	22.1000	22.9200	+3.336%	291,806	+1.396%
2026-03-13	22.5000	23.5100	21.9000	22.1800	+1.650%	248,416	+4.779%
2026-03-12	24.0000	24.0000	21.7000	21.8200	-12.264%	415,274	+6.508%
2026-03-11	23.5400	25.6900	23.5400	24.8700	+7.060%	272,454	-6.554%
2026-03-10	24.7400	25.1900	23.0800	23.2300	-5.338%	277,868	+0.043%
2026-03-09	23.3700	24.9600	22.2600	24.5400	-0.122%	365,251	-5.297%
2026-03-06	23.9100	25.6500	23.8683	24.5700	-3.077%	249,461	-5.413%
2026-03-05	23.3700	25.5900	22.9500	25.3500	+6.827%	296,060	-8.323%
2026-03-04	24.3300	24.7200	22.8600	23.7300	-0.503%	257,071	-2.065%
2026-03-03	23.4900	25.1700	21.3027	23.8500	-7.343%	589,141	-2.558%
2026-03-02	23.4000	25.7400	23.1000	25.7400	+0.351%	378,536	-9.713%
2026-02-27	26.2500	26.7450	24.6000	25.6500	-7.767%	195,884	-9.396%
2026-02-26	25.9200	27.8100	24.2400	27.8100	+5.822%	298,438	-16.433%
2026-02-25	29.4900	30.0000	25.5300	26.2800	-14.786%	714,530	-11.568%
2026-02-24	29.6100	31.4700	29.1000	30.8400	+2.595%	366,259	-24.643%
2026-02-23	30.3600	31.0800	28.4103	30.0600	-3.746%	253,107	-22.688%
2026-02-20	34.9800	35.0100	30.3900	31.2300	-5.364%	349,078	-25.584%
2026-02-19	31.0800	33.0000	30.2700	33.0000	+13.402%	321,924	-29.576%
2026-02-18	26.9400	30.6750	26.5800	29.1000	+13.318%	310,917	-20.137%
2026-02-17	25.2300	26.4300	23.7900	25.6800	+2.638%	115,685	-9.502%
2026-02-13	24.1200	25.6497	23.5800	25.0200	+5.170%	96,621	-7.114%
2026-02-12	26.9700	26.9700	22.5750	23.7900	-11.198%	164,306	-2.312%
2026-02-11	29.5650	29.5650	25.1550	26.7900	-7.843%	170,787	-13.251%
2026-02-10	31.2900	31.3200	29.0400	29.0700	-4.720%	94,629	-20.055%
2026-02-09	28.6200	30.8700	27.2100	30.5100	+7.847%	130,241	-23.828%
2026-02-06	26.5500	28.8123	26.3400	28.2900	+9.524%	187,572	-17.851%
2026-02-05	27.9900	28.2600	24.5700	25.8300	-4.227%	244,450	-10.027%
2026-02-04	28.8900	28.8900	23.1063	26.9700	-8.824%	364,263	-13.830%
2026-02-03	33.3000	33.3000	27.9600	29.5800	-8.619%	357,117	-21.433%
2026-02-02	33.5400	33.9300	31.2099	32.3700	-4.513%	169,493	-28.205%
2026-01-30	36.8100	38.0400	33.3900	33.9000	-11.581%	192,751	-31.445%
2026-01-29	38.8800	39.0450	37.2300	38.3400	-3.328%	179,777	-39.384%
2026-01-28	42.5400	42.5400	39.4500	39.6600	-6.836%	214,210	-41.402%
2026-01-27	43.7400	44.5500	41.6700	42.5700	-1.935%	175,915	-45.408%
2026-01-26	40.5300	46.6500	39.7800	43.4100	+6.475%	285,334	-46.464%
2026-01-23	45.2100	45.4200	40.0650	40.7700	-8.361%	223,292	-42.997%
2026-01-22	41.7600	45.1626	41.4600	44.4900	+9.285%	179,677	-47.764%
2026-01-21	42.7500	43.0500	36.6150	40.7100	-4.638%	448,689	-42.913%
2026-01-20	44.8800	46.4190	42.6432	42.6900	-10.447%	248,555	-45.561%
2026-01-16	46.8300	49.6500	45.3600	47.6700	+3.788%	337,175	-51.248%
2026-01-15	46.5000	51.5400	45.3852	45.9300	-0.713%	457,488	-49.401%
2026-01-14	43.2600	46.3500	42.2100	46.2600	+5.907%	217,980	-49.762%
2026-01-13	47.3400	47.9100	42.0900	43.6800	-5.943%	476,621	-46.795%
2026-01-12	54.3900	55.3500	45.1986	46.4400	+8.708%	871,424	-49.957%
2026-01-09	47.0700	47.2956	42.3900	42.7200	-6.069%	188,182	-45.599%
2026-01-08	45.5700	47.1600	44.0784	45.4800	-3.624%	149,298	-48.901%
2026-01-07	46.1100	49.2000	45.9000	47.1900	+0.255%	184,718	-50.752%
2026-01-06	42.9000	47.4600	42.6000	47.0700	+15.198%	362,800	-50.627%
2026-01-05	40.3500	41.7594	38.9700	40.8600	+6.991%	189,136	-43.123%
2026-01-02	35.7000	38.1900	34.3800	38.1900	+11.179%	139,496	-39.146%
2025-12-31	35.4000	35.4450	34.0530	34.3500	-4.504%	89,378	-32.344%
2025-12-30	37.4400	37.7904	35.4300	35.9700	-3.617%	133,210	-35.391%
2025-12-29	37.5300	39.7200	36.5100	37.3200	-4.086%	223,373	-37.728%
2025-12-26	39.9000	39.9300	37.6800	38.9100	-5.190%	257,178	-40.272%
2025-12-24	41.1000	41.5200	39.6300	41.0400	-0.870%	83,254	-43.372%
2025-12-23	43.0800	43.6200	39.8100	41.4000	-24.549%	309,969	-43.865%
2025-12-22	55.2000	57.5928	54.4500	54.8700	+4.994%	137,154	-57.645%
2025-12-19	49.5900	52.8900	48.4800	52.2600	+6.937%	128,172	-55.530%
2025-12-18	54.0600	55.7565	47.6700	48.8700	-7.601%	170,974	-52.445%
2025-12-17	58.9800	60.2400	52.1403	52.8900	-10.143%	122,366	-56.060%
2025-12-16	57.7200	60.6000	57.1287	58.8600	-1.555%	56,787	-60.516%
2025-12-15	63.3000	64.6200	59.1000	59.7900	-5.366%	127,774	-61.131%
2025-12-12	68.6100	69.3600	62.6400	63.1800	-8.831%	58,982	-63.216%
2025-12-11	70.6800	70.6800	64.8258	69.3000	-3.589%	78,838	-66.465%
2025-12-10	72.9000	75.7200	69.5700	71.8800	-1.964%	56,297	-67.668%
2025-12-09	74.9700	74.9700	70.8300	73.3200	-3.361%	60,338	-68.303%
2025-12-08	77.5800	78.9018	74.4000	75.8700	+0.918%	99,449	-69.369%
2025-12-05	74.2500	77.2500	71.3700	75.1800	+0.886%	81,001	-69.088%
2025-12-04	71.8800	77.6700	70.6500	74.5200	+3.716%	91,302	-68.814%
2025-12-03	68.9400	73.1100	68.0703	71.8500	+2.922%	50,723	-67.655%
2025-12-02	71.8500	75.3300	69.6030	69.8100	-0.810%	61,075	-66.710%
2025-12-01	72.9600	76.0482	69.9723	70.3800	-9.942%	98,553	-66.979%
2025-11-28	77.1900	78.1500	75.0000	78.1500	+1.997%	54,326	-70.262%
2025-11-26	78.0600	81.9225	75.7800	76.6200	+0.750%	87,916	-69.668%
2025-11-25	73.8300	76.8156	71.1000	76.0500	+2.094%	120,347	-69.441%
2025-11-24	65.0400	75.0084	65.0400	74.4900	+16.191%	145,623	-68.801%
2025-11-21	56.3100	65.2134	54.9900	64.1100	+13.973%	289,262	-63.750%
2025-11-20	66.6600	68.2776	55.0200	56.2500	-9.573%	268,053	-58.684%
2025-11-19	58.3800	63.2250	56.3700	62.2050	+6.881%	148,604	-62.640%
2025-11-18	56.5200	60.8649	54.0000	58.2000	+0.832%	136,196	-60.069%
2025-11-17	60.6300	63.3300	56.2500	57.7200	-6.101%	160,084	-59.737%
2025-11-14	55.2900	64.1100	54.7500	61.4700	+1.587%	290,307	-62.193%
2025-11-13	62.7000	63.1200	57.5100	60.5100	-9.226%	218,372	-61.593%
2025-11-12	67.3200	68.1600	63.2400	66.6600	-1.157%	132,903	-65.137%
2025-11-11	67.4700	72.0150	66.4173	67.4400	-1.013%	142,756	-65.540%
2025-11-10	75.6900	75.6900	67.7850	68.1300	+0.844%	224,649	-65.889%
2025-11-07	66.9300	68.1300	59.1900	67.5600	-1.659%	357,426	-65.601%
2025-11-06	87.2400	87.2400	68.1300	68.7000	-24.881%	423,494	-66.172%
2025-11-05	92.0700	93.9300	83.0400	91.4550	-5.765%	356,188	-74.589%
2025-11-04	98.2800	106.7685	95.3700	97.0500	-9.308%	268,780	-76.054%
2025-11-03	112.0200	112.0200	101.2200	107.0100	-2.647%	146,040	-78.282%
2025-10-31	105.0000	110.4000	102.7500	109.9200	+8.595%	111,916	-78.857%
2025-10-30	105.3150	114.7200	100.2000	101.2200	-5.754%	170,458	-77.040%
2025-10-29	105.4500	111.5400	103.5000	107.4000	+4.694%	139,169	-78.361%
2025-10-28	116.3100	116.3100	102.3000	102.5850	-10.765%	173,020	-77.346%
2025-10-27	115.9800	119.2800	109.9200	114.9600	+5.449%	183,770	-79.784%
2025-10-24	111.6000	114.7497	108.1077	109.0200	+4.335%	128,466	-78.683%
2025-10-23	103.2000	108.2400	97.2600	104.4900	+4.344%	124,051	-77.759%
2025-10-22	112.7400	114.2700	92.1000	100.1400	-8.120%	219,624	-76.792%
2025-10-21	114.4500	120.3000	108.9900	108.9900	-7.909%	140,389	-78.677%
2025-10-20	114.3000	127.3500	114.3000	118.3500	+10.504%	217,356	-80.363%
2025-10-17	110.6700	113.2500	100.1700	107.1000	-7.128%	242,035	-78.301%
2025-10-16	123.9300	130.6800	112.5000	115.3200	-1.914%	314,674	-79.847%
2025-10-15	119.6700	124.1100	109.8300	117.5700	+4.730%	188,060	-80.233%
2025-10-14	117.6900	122.9097	105.6648	112.2600	-9.918%	243,240	-79.298%
2025-10-13	121.9500	132.1800	117.6000	124.6200	-3.976%	298,154	-81.351%
2025-10-10	142.3200	144.0000	123.0000	129.7800	-5.895%	327,400	-82.093%
2025-10-09	146.7000	152.2200	136.7400	137.9100	-7.300%	187,504	-83.148%
2025-10-08	121.6200	149.7000	119.7000	148.7700	+21.455%	288,638	-84.379%
2025-10-07	123.3900	129.8400	112.4055	122.4900	+0.196%	233,625	-81.027%
2025-10-06	118.2000	123.6900	114.1500	122.2500	+2.904%	246,481	-80.990%
2025-10-03	114.7500	124.9890	112.2900	118.8000	+4.901%	345,888	-80.438%
2025-10-02	112.2000	116.4000	109.0836	113.2500	+3.368%	220,574	-79.479%
2025-10-01	93.7500	110.2200	93.5100	109.5600	+17.390%	309,377	-78.788%
2025-09-30	87.1200	93.4050	85.3800	93.3300	+5.350%	147,001	-75.099%
2025-09-29	92.8200	96.4800	88.2000	88.5900	0.000%	195,215	-73.767%
2025-09-26	89.2500	91.4997	86.2521	88.5900	+3.000%	187,206	-73.767%
2025-09-25	85.1700	88.4100	79.6800	86.0100	-4.814%	306,116	-72.980%
2025-09-24	103.3500	104.7000	89.1540	90.3600	-11.956%	399,105	-74.281%
2025-09-23	109.1700	116.7300	101.7000	102.6300	-3.931%	394,721	-77.356%
2025-09-22	124.4400	136.5810	102.6600	106.8300	-5.267%	764,815	-78.246%
2025-09-19	112.7100	119.4306	108.2700	112.7700	+3.156%	217,234	-79.392%
2025-09-18	111.7500	113.7000	107.6385	109.3200	+0.970%	147,000	-78.741%
2025-09-17	108.1500	111.7800	99.4581	108.2700	-1.069%	199,525	-78.535%
2025-09-16	104.9700	110.5500	97.9503	109.4400	+3.754%	207,730	-78.765%
2025-09-15	111.3900	112.2000	103.8000	105.4800	-2.792%	181,595	-77.967%
2025-09-12	114.9900	117.6000	107.3010	108.5100	-5.413%	170,974	-78.583%
2025-09-11	93.3900	119.6400	93.2700	114.7200	+27.128%	542,242	-79.742%
2025-09-10	98.7300	100.6800	87.8100	90.2400	-6.642%	240,663	-74.246%
2025-09-09	96.5400	97.7049	88.5000	96.6600	+1.930%	188,320	-75.957%
2025-09-08	96.3300	102.0000	93.4200	94.8300	+1.314%	185,288	-75.493%
2025-09-05	93.2400	96.1500	84.7650	93.6000	+3.758%	313,456	-75.171%
2025-09-04	86.4000	91.2000	79.9500	90.2100	+4.774%	227,090	-74.238%
2025-09-03	92.9400	96.5400	84.0582	86.1000	-5.187%	188,314	-73.008%
2025-09-02	80.5200	91.1100	75.7200	90.8100	+6.360%	353,119	-74.408%
2025-08-29	80.2800	86.7300	77.7000	85.3800	+5.917%	258,629	-72.781%
2025-08-28	81.0000	84.0000	79.7400	80.6100	+0.299%	179,635	-71.170%
2025-08-27	85.3800	85.7100	77.4576	80.3700	-7.429%	228,472	-71.084%
2025-08-26	86.6100	88.8000	82.8891	86.8200	+0.907%	214,892	-73.232%
2025-08-25	98.9400	99.6000	85.7700	86.0400	-11.235%	325,199	-72.989%
2025-08-22	87.9300	108.0300	85.9800	96.9300	+9.674%	600,469	-76.024%
2025-08-21	78.8100	92.6400	78.0600	88.3800	+9.152%	411,809	-73.704%
2025-08-20	75.5250	81.9300	67.3485	80.9700	+0.484%	562,403	-71.298%
2025-08-19	91.8300	92.2500	80.1930	80.5800	-13.827%	512,009	-71.159%
2025-08-18	79.3800	94.5000	75.6000	93.5100	+12.690%	443,712	-75.147%
2025-08-15	78.9300	87.1050	75.2400	82.9800	+6.385%	435,145	-71.993%
2025-08-14	67.5000	84.2100	67.5000	78.0000	+5.477%	675,542	-70.205%
2025-08-13	68.8500	78.5397	68.8500	73.9500	+9.702%	618,507	-68.573%
2025-08-12	57.9300	67.5300	57.9300	67.4100	+17.953%	823,513	-65.524%
2025-08-11	55.5000	64.6200	55.3500	57.1500	0.000%	690,294	-59.335%
2025-08-08	63.6900	66.0000	51.9000	57.1500	+6.842%	1,692,681	-59.335%
2025-08-07	50.3850	53.8500	50.1060	53.4900	+11.857%	302,851	-56.553%
2025-08-06	51.9900	51.9900	46.8000	47.8200	-8.021%	238,516	-51.401%
2025-08-05	51.1200	53.9700	49.9800	51.9900	+0.814%	228,631	-55.299%
2025-08-04	47.2200	51.6900	46.5603	51.5700	+9.351%	233,216	-54.935%
2025-08-01	47.4900	49.1001	44.4600	47.1600	-6.149%	326,664	-50.721%
2025-07-31	51.5700	55.6500	49.5900	50.2500	-4.558%	406,448	-53.751%
2025-07-30	54.2400	55.3500	50.5500	52.6500	-1.681%	303,994	-55.859%
2025-07-29	58.5600	58.7700	52.5900	53.5500	-11.765%	543,273	-56.601%
2025-07-28	66.8100	68.1300	59.8200	60.6900	-7.626%	373,000	-61.707%
2025-07-25	63.2700	67.2075	61.1775	65.7000	+3.595%	319,754	-64.627%
2025-07-24	65.6100	67.5993	62.4300	63.4200	-4.560%	308,879	-63.355%
2025-07-23	59.1900	66.6000	57.2100	66.4500	+12.209%	522,164	-65.026%
2025-07-22	54.2700	60.0000	52.8300	59.2200	+10.156%	326,653	-60.757%
2025-07-21	60.6600	62.2050	53.3736	53.7600	-9.586%	536,723	-56.771%
2025-07-18	60.6900	63.2970	57.4500	59.4600	+0.916%	443,279	-60.915%
2025-07-17	59.3100	61.9800	56.8500	58.9200	+2.345%	576,806	-60.557%
2025-07-16	54.0300	57.9600	53.1000	57.5700	+14.158%	657,780	-59.632%
2025-07-15	56.1000	57.6000	50.0541	50.4300	-6.559%	445,052	-53.916%
2025-07-14	53.3400	56.1300	52.8000	53.9700	+3.302%	240,508	-56.939%
2025-07-11	56.2500	58.5600	51.7200	52.2450	-9.391%	334,864	-55.517%
2025-07-10	56.6100	59.8200	55.5300	57.6600	+4.061%	305,308	-59.695%
2025-07-09	56.9700	57.6600	53.5500	55.4100	-0.539%	222,995	-58.058%
2025-07-08	56.7600	57.9900	54.6300	55.7100	+1.809%	300,335	-58.284%
2025-07-07	58.8000	58.8000	52.8900	54.7200	-9.434%	358,649	-57.529%
2025-07-03	58.7400	61.5600	57.7800	60.4200	+5.556%	192,591	-61.536%
2025-07-02	58.5000	59.7300	55.8300	57.2400	-0.573%	273,436	-59.399%
2025-07-01	64.3200	64.5660	56.1060	57.5700	-13.207%	349,292	-59.632%
2025-06-30	71.2200	73.6500	66.0600	66.3300	-8.749%	252,522	-64.963%
2025-06-27	78.5100	80.4600	69.8100	72.6900	-5.203%	190,498	-68.029%
2025-06-26	72.0600	78.9000	70.8000	76.6800	+8.122%	199,301	-69.692%
2025-06-25	79.8600	84.0000	68.5200	70.9200	-7.908%	310,252	-67.231%
2025-06-24	75.6600	78.1800	71.1900	77.0100	+8.039%	211,663	-69.822%
2025-06-23	72.4200	78.7200	66.1800	71.2800	-8.192%	327,731	-67.396%
2025-06-20	80.8200	81.4182	75.3300	77.6400	-2.229%	222,376	-70.067%
2025-06-18	79.0500	85.2000	73.2900	79.4100	-2.827%	299,424	-70.734%
2025-06-17	82.8900	84.8700	78.9000	81.7200	-5.318%	200,169	-71.561%
2025-06-16	86.9100	93.0000	84.6000	86.3100	+2.021%	256,485	-73.074%
2025-06-13	78.8700	91.5600	78.1200	84.6000	+0.142%	399,454	-72.530%
2025-06-12	79.5000	87.1797	79.5000	84.4800	+0.932%	204,847	-72.491%
2025-06-11	82.2600	89.4000	75.2400	83.7000	+3.911%	345,464	-72.234%
2025-06-10	75.1800	81.8415	72.9681	80.5500	+7.788%	232,887	-71.148%
2025-06-09	68.2350	78.7497	62.4000	74.7300	+15.377%	362,559	-68.901%
2025-06-06	60.8700	68.0697	58.1400	64.7700	+11.519%	214,738	-64.119%
2025-06-05	65.8800	67.5000	55.9347	58.0800	-12.910%	278,916	-59.986%
2025-06-04	65.9400	70.6650	63.7500	66.6900	+1.693%	202,338	-65.152%
2025-06-03	65.8800	68.5500	62.8200	65.5800	-4.583%	263,093	-64.562%
2025-06-02	52.7400	72.0600	52.7400	68.7300	+29.949%	777,732	-66.187%
2025-05-30	51.8400	55.4700	49.8000	52.8900	+2.619%	435,167	-56.060%
2025-05-29	52.0800	55.2000	48.1500	51.5400	+3.995%	717,999	-54.909%
2025-05-28	75.0000	75.6000	47.8650	49.5600	-38.025%	1,405,693	-53.107%
2025-05-27	77.6700	86.9400	75.6000	79.9674	+10.330%	233,537	-70.938%
2025-05-23	60.7500	72.8850	60.7200	72.4800	+11.132%	161,655	-67.936%
2025-05-22	63.0000	70.4700	60.4800	65.2200	+3.573%	193,821	-64.367%
2025-05-21	72.9600	80.8674	61.9800	62.9700	-13.372%	227,121	-63.094%
2025-05-20	76.2600	83.0283	70.2936	72.6900	-4.277%	159,885	-68.029%
2025-05-19	71.8800	75.9381	67.7100	75.9381	-5.970%	112,605	-69.396%
2025-05-16	76.9500	80.8500	71.4600	80.7597	+9.564%	72,395	-71.223%
2025-05-15	79.2900	81.0300	69.8670	73.7100	-7.143%	76,863	-68.471%
2025-05-14	95.3700	98.0970	78.0000	79.3800	-12.122%	81,800	-70.723%
2025-05-13	85.8600	99.5700	85.7400	90.3300	0.000%	46,859	-74.272%

.dark-mode .FR3yfZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FR3yfZ{ color: #333333; background-color: white; border: 2px solid #333333; }TEMTTradr 2X Long TEM Daily ETFstock BATS ETF

TEMT
Tradr 2X Long TEM Daily ETF
stock BATS ETF