Dark

SVAL
iShares US Small Cap Value Factor ETF
stock BATS ETF

At Close

Jun 12, 2026

41.50USD+0.991%(+0.41)11,870

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 11, 2026 8:43:30 AM EDT

40.80USD-0.706%(-0.29)0

After-hours

Jun 12, 2026 4:10:30 PM EDT

41.50USD+1.484%(+0.61)3

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
44 C	0%	SVAL261120C00044000
43 C	0%	SVAL261120C00043000
42 C	0%	SVAL261120C00042000
41 C	0%	SVAL261120C00041000
40 C	0%	SVAL261120C00040000
39 C	0%	SVAL261120C00039000
38 C	0%	SVAL261120C00038000
37 C	0%	SVAL261120C00037000
36 C	0%	SVAL261120C00036000
35 C	0%	SVAL261120C00035000
34 C	0%	SVAL261120C00034000
33 C	0%	SVAL261120C00033000
32 C	0%	SVAL261120C00032000
31 C	0%	SVAL261120C00031000
30 C	0%	SVAL261120C00030000
29 C	0%	SVAL261120C00029000
28 C	0%	SVAL261120C00028000
27 C	0%	SVAL261120C00027000
26 C	0%	SVAL261120C00026000

Puts

Strike	Change	Contract Name
44 P	0%	SVAL261120P00044000
43 P	0%	SVAL261120P00043000
42 P	0%	SVAL261120P00042000
41 P	0%	SVAL261120P00041000
40 P	0%	SVAL261120P00040000
39 P	0%	SVAL261120P00039000
38 P	0%	SVAL261120P00038000
37 P	0%	SVAL261120P00037000
36 P	0%	SVAL261120P00036000
35 P	0%	SVAL261120P00035000
34 P	0%	SVAL261120P00034000
33 P	0%	SVAL261120P00033000
32 P	0%	SVAL261120P00032000
31 P	0%	SVAL261120P00031000
30 P	0%	SVAL261120P00030000
29 P	0%	SVAL261120P00029000
28 P	0%	SVAL261120P00028000
27 P	0%	SVAL261120P00027000
26 P	0%	SVAL261120P00026000

.dark-mode .Y7mb2p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y7mb2p{ color: #333333; background-color: white; border: 2px solid #333333; }SVALiShares US Small Cap Value Factor ETFstock BATS ETF