SVAL
iShares US Small Cap Value Factor ETF
stockBATSETF
At CloseOct 21, 2026 3:22:04 PM EDT
42.40USD-0.094%(-0.04)5,850
SVAL Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 5,558, which is 95.06% of today’s total volume. Today’s Lit volume is 289 (4.94%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 71.58%, and the average Lit volume 28.42%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 95.06% | 5,558 | 71.58% |
| Cboe BZX | 4.82% | 282 | 11.47% |
| Cboe BYX | 0.10% | 6 | 0.38% |
| TXSE | 0.02% | 1 | 0.76% |
SVAL Volume by Exchange
Loading…
SVAL Volume by Exchange
Loading…
SVAL Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Cboe BZX | Cboe BYX | TXSE | NYSE Arca | IEX | Nasdaq GSM | NYSE | MEMX | Nasdaq BX | Cboe EDGX | NYSE National | Cboe EDGA | Nasdaq PHLX | MIAX Pearl | 24X National | CHX | NYSE American |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 95.06 | 4.82 | 0.10 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 79.00 | 12.61 | 0.00 | 0.00 | 4.72 | 1.12 | 0.98 | 0.82 | 0.68 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 87.78 | 7.90 | 0.00 | 0.20 | 0.15 | 1.81 | 2.08 | 0.00 | 0.00 | 0.00 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 67.83 | 8.63 | 0.01 | 0.90 | 2.40 | 7.56 | 2.67 | 0.00 | 0.01 | 1.73 | 8.26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 60.00 | 19.31 | 0.70 | 0.91 | 1.46 | 4.57 | 12.52 | 0.00 | 0.00 | 0.17 | 0.00 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 94.36 | 4.16 | 0.00 | 0.00 | 0.74 | 0.00 | 0.71 | 0.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 74.91 | 11.92 | 0.00 | 1.73 | 3.80 | 2.99 | 3.43 | 0.00 | 0.00 | 0.07 | 0.93 | 0.02 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 62.29 | 29.82 | 0.00 | 0.00 | 0.02 | 0.07 | 5.18 | 0.00 | 0.00 | 0.24 | 2.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 62.98 | 14.10 | 0.00 | 1.37 | 3.70 | 1.86 | 14.30 | 0.00 | 0.00 | 0.00 | 1.13 | 0.00 | 0.57 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 93.34 | 4.35 | 0.00 | 0.29 | 0.03 | 0.00 | 1.39 | 0.01 | 0.00 | 0.00 | 0.01 | 0.56 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 97.74 | 0.73 | 0.00 | 0.10 | 0.71 | 0.00 | 0.48 | 0.00 | 0.00 | 0.00 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 74.92 | 15.29 | 0.00 | 0.60 | 1.60 | 3.29 | 2.95 | 0.00 | 0.00 | 0.60 | 0.38 | 0.00 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 77.37 | 1.17 | 0.00 | 0.55 | 8.75 | 0.09 | 8.91 | 0.00 | 0.00 | 1.15 | 0.22 | 1.79 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 86.58 | 3.30 | 0.02 | 0.02 | 3.61 | 0.10 | 0.64 | 0.11 | 0.00 | 0.69 | 4.93 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-02 | 67.55 | 12.22 | 0.00 | 0.17 | 3.36 | 1.03 | 5.15 | 0.00 | 0.00 | 0.98 | 8.58 | 0.00 | 0.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-01 | 64.42 | 12.68 | 0.48 | 2.00 | 4.65 | 0.57 | 7.72 | 0.85 | 0.57 | 0.86 | 5.19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-30 | 77.19 | 15.06 | 0.00 | 1.71 | 1.61 | 0.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.07 | 3.62 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-29 | 63.22 | 12.37 | 0.00 | 0.02 | 9.84 | 0.57 | 11.36 | 0.00 | 0.00 | 0.00 | 0.00 | 2.63 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-28 | 50.32 | 7.12 | 0.00 | 4.48 | 17.48 | 2.48 | 8.40 | 0.25 | 0.25 | 0.50 | 6.24 | 1.49 | 0.74 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 |
| 2026-09-25 | 56.76 | 20.46 | 0.00 | 0.00 | 2.74 | 4.52 | 10.34 | 0.15 | 1.94 | 0.84 | 2.26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-24 | 73.60 | 6.67 | 0.00 | 0.00 | 3.33 | 1.73 | 3.53 | 0.00 | 0.00 | 2.95 | 8.19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-23 | 68.23 | 11.96 | 0.00 | 0.01 | 5.09 | 1.99 | 8.53 | 0.00 | 0.00 | 1.99 | 2.21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-22 | 51.24 | 3.78 | 0.28 | 0.00 | 22.26 | 2.87 | 16.07 | 0.70 | 0.00 | 0.00 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-21 | 81.28 | 8.35 | 1.38 | 0.00 | 3.57 | 0.86 | 1.77 | 0.00 | 0.00 | 0.16 | 0.90 | 1.73 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-18 | 77.11 | 15.69 | 0.01 | 0.00 | 4.70 | 0.00 | 1.29 | 0.00 | 0.00 | 0.72 | 0.40 | 0.00 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|