Dark

STXU
Leverage Shares 2X Long STX Daily ETF
stock BATS ETF

At Close

Jul 17, 2026 3:59:30 PM EDT

11.51USD+11.856%(+1.22)71,799

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 8:37:30 AM EDT

9.79USD-4.859%(-0.50)2,951

After-hours

Jul 17, 2026 4:12:30 PM EDT

11.53USD+0.174%(+0.02)1,887

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	18	12	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	10.40	+94.39%	1	0	06-18	STXU261218C00030000
29 C	0	0%	0			STXU261218C00029000
28 C	7.25	-34.09%	1	1	06-26	STXU261218C00028000
27 C	0	0%	0			STXU261218C00027000
26 C	0	0%	0			STXU261218C00026000
25 C	11.50	+43.75%	1	3	06-25	STXU261218C00025000
24 C	0	0%	0			STXU261218C00024000
23 C	0	0%	0			STXU261218C00023000
22 C	0	0%	0			STXU261218C00022000
21 C	0	0%	0			STXU261218C00021000
20 C	3.12	-49.27%	3	5	07-16	STXU261218C00020000
19 C	7.10	0%	1	0	06-05	STXU261218C00019000
18 C	0	0%	0			STXU261218C00018000
17 C	6.70	-4.29%	4	3	06-05	STXU261218C00017000
16 C	7.10	+36.54%	2	4	07-09	STXU261218C00016000
15 C	8.40	0%	1	1	06-29	STXU261218C00015000
14 C	8.10	0%	1	1	07-01	STXU261218C00014000
13 C	0	0%	0			STXU261218C00013000
12 C	0	0%	0			STXU261218C00012000
11 C	0	0%	0			STXU261218C00011000
10 C	5.22	0%	3	3	07-16	STXU261218C00010000
9 C	0	0%	0			STXU261218C00009000
8 C	0	0%	0			STXU261218C00008000
7 C	0	0%	0			STXU261218C00007000
6 C	0	0%	0			STXU261218C00006000
5 C	13.20	+10.00%	1	1	06-01	STXU261218C00005000
4 C	0	0%	0			STXU261218C00004000
3 C	0	0%	0			STXU261218C00003000
2 C	0	0%	0			STXU261218C00002000
1 C	0	0%	0			STXU261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			STXU261218P00030000
29 P	0	0%	0			STXU261218P00029000
28 P	0	0%	0			STXU261218P00028000
27 P	0	0%	0			STXU261218P00027000
26 P	0	0%	0			STXU261218P00026000
25 P	0	0%	0			STXU261218P00025000
24 P	0	0%	0			STXU261218P00024000
23 P	0	0%	0			STXU261218P00023000
22 P	0	0%	0			STXU261218P00022000
21 P	0	0%	0			STXU261218P00021000
20 P	7.90	-21.00%	1	7	05-22	STXU261218P00020000
19 P	0	0%	0			STXU261218P00019000
18 P	8.50	0%	2	2	05-21	STXU261218P00018000
17 P	0	0%	0			STXU261218P00017000
16 P	0	0%	0			STXU261218P00016000
15 P	7.70	+13.24%	1	1	07-16	STXU261218P00015000
14 P	0	0%	0			STXU261218P00014000
13 P	5.70	+31.94%	1	1	07-01	STXU261218P00013000
12 P	3.20	0%	1	1	05-28	STXU261218P00012000
11 P	0	0%	0			STXU261218P00011000
10 P	3.00	0%	1	1	06-09	STXU261218P00010000
9 P	0	0%	0			STXU261218P00009000
8 P	0	0%	0			STXU261218P00008000
7 P	0	0%	0			STXU261218P00007000
6 P	0	0%	0			STXU261218P00006000
5 P	0	0%	0			STXU261218P00005000
4 P	0	0%	0			STXU261218P00004000
3 P	0	0%	0			STXU261218P00003000
2 P	0	0%	0			STXU261218P00002000
1 P	0	0%	0			STXU261218P00001000

.dark-mode .zdNhlR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zdNhlR{ color: #333333; background-color: white; border: 2px solid #333333; }STXULeverage Shares 2X Long STX Daily ETFstock BATS ETF