Dark

STXU
Leverage Shares 2X Long STX Daily ETF
stock BATS ETF

At Close

Jul 17, 2026 3:59:30 PM EDT

11.51USD+11.856%(+1.22)71,799

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 8:37:30 AM EDT

9.79USD-4.859%(-0.50)2,951

After-hours

Jul 17, 2026 4:12:30 PM EDT

11.53USD+0.174%(+0.02)1,887

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	25	18	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	2.80	+51.35%	1	1	06-17	STXU260717C00030000
29 C	0	0%	0			STXU260717C00029000
28 C	2.45	-18.33%	1	1	07-16	STXU260717C00028000
27 C	0.27	-91.69%	1	1	07-13	STXU260717C00027000
26 C	3.52	0%	1	1	06-22	STXU260717C00026000
25 C	0.18	-21.74%	1	9	07-16	STXU260717C00025000
24 C	0	0%	0			STXU260717C00024000
23 C	0.19	-96.67%	2	2	07-10	STXU260717C00023000
22 C	0	0%	0			STXU260717C00022000
21 C	0	0%	0			STXU260717C00021000
20 C	0.95	-17.39%	8	2	07-02	STXU260717C00020000
19 C	7.85	+9.79%	1	1	06-18	STXU260717C00019000
18 C	7.66	+45.90%	2	1	06-17	STXU260717C00018000
17 C	7.75	+1.31%	2	1	06-17	STXU260717C00017000
16 C	2.10	-51.16%	1	3	07-09	STXU260717C00016000
15 C	0.40	-80.95%	1	1	07-08	STXU260717C00015000
14 C	7.35	+13.08%	1	1	06-15	STXU260717C00014000
13 C	0	0%	0			STXU260717C00013000
12 C	0	0%	0			STXU260717C00012000
11 C	0	0%	0			STXU260717C00011000
10 C	0	0%	0			STXU260717C00010000
9 C	0	0%	0			STXU260717C00009000
8 C	0	0%	0			STXU260717C00008000
7 C	0	0%	0			STXU260717C00007000
6 C	0	0%	0			STXU260717C00006000
5 C	0	0%	0			STXU260717C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			STXU260717P00030000
29 P	0	0%	0			STXU260717P00029000
28 P	0	0%	0			STXU260717P00028000
27 P	0	0%	0			STXU260717P00027000
26 P	0	0%	0			STXU260717P00026000
25 P	0	0%	0			STXU260717P00025000
24 P	0	0%	0			STXU260717P00024000
23 P	0	0%	0			STXU260717P00023000
22 P	3.90	+8.33%	1	2	06-25	STXU260717P00022000
21 P	0	0%	0			STXU260717P00021000
20 P	7.80	+290.00%	1	4	07-07	STXU260717P00020000
19 P	3.05	+77.33%	1	2	06-24	STXU260717P00019000
18 P	5.00	+78.57%	1	1	07-08	STXU260717P00018000
17 P	5.16	+214.63%	1	1	07-07	STXU260717P00017000
16 P	2.36	0%	6	3	06-24	STXU260717P00016000
15 P	0.90	-56.31%	3	1	06-25	STXU260717P00015000
14 P	2.71	+16.81%	1	1	07-07	STXU260717P00014000
13 P	0.60	-76.74%	1	1	06-16	STXU260717P00013000
12 P	1.01	-22.31%	1	2	07-15	STXU260717P00012000
11 P	0	0%	0			STXU260717P00011000
10 P	0	0%	0			STXU260717P00010000
9 P	0	0%	0			STXU260717P00009000
8 P	0	0%	0			STXU260717P00008000
7 P	0	0%	0			STXU260717P00007000
6 P	0	0%	0			STXU260717P00006000
5 P	0.15	0%	1	1	07-16	STXU260717P00005000

.dark-mode .SqzL8P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SqzL8P{ color: #333333; background-color: white; border: 2px solid #333333; }STXULeverage Shares 2X Long STX Daily ETFstock BATS ETF