Dark

STLU
2x Stellar ETF
stock BATS ETF

At Close

Sep 15, 2026 10:45:48 AM EDT

18.23USD-3.621%(-0.69)541,027

6.48Bid 32.08Ask 25.60Spread

Pre-market

Sep 15, 2026 9:01:30 AM EDT

19.00USD+0.449%(+0.08)15,800

After-hours

Sep 15, 2026 4:10:30 PM EDT

16.04USD-12.013%(-2.19)501

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-15	19.3500	19.3500	18.2300	18.2300	-4.103%	541,027	0.000%
2026-09-14	18.4600	19.4100	18.1450	19.0100	+16.805%	25,409	-4.103%
2026-09-11	16.1600	17.2900	16.0000	16.2750	+1.470%	257,065	+12.012%
2026-09-10	15.9800	16.2300	15.7501	16.0393	-5.651%	126,306	+13.658%
2026-09-09	18.1500	18.1800	17.0000	17.0000	-5.556%	91,212	+7.235%
2026-09-08	18.0200	19.0000	17.6800	18.0000	+9.058%	50,145	+1.278%
2026-09-04	16.6600	16.8750	16.1600	16.5050	-7.872%	159,874	+10.451%
2026-09-03	16.4900	17.9600	16.3200	17.9153	+16.107%	59,680	+1.757%
2026-09-02	15.5100	15.5100	15.3500	15.4300	-3.455%	9,681	+18.146%
2026-09-01	16.2900	16.3800	15.9185	15.9822	-2.755%	4,794	+14.064%
2026-08-31	15.7650	16.5150	15.7650	16.4350	+1.386%	68,050	+10.922%
2026-08-28	17.2050	17.2100	16.0000	16.2104	-10.241%	7,479	+12.459%
2026-08-27	17.8400	18.1800	17.6500	18.0600	+6.717%	69,822	+0.941%
2026-08-26	17.0700	17.2000	16.4200	16.9232	-9.612%	9,601	+7.722%
2026-08-25	18.9200	19.3700	18.7229	18.7229	-4.169%	14,714	-2.633%
2026-08-24	20.6500	20.7700	19.4600	19.5374	+1.704%	19,508	-6.692%
2026-08-21	19.3500	19.7600	18.9610	19.2100	+14.710%	20,654	-5.102%
2026-08-20	17.6000	18.9800	16.7466	16.7466	+14.227%	24,619	+8.858%
2026-08-19	13.3500	14.7800	13.3500	14.6608	+15.044%	10,090	+24.345%
2026-08-18	12.6688	12.9098	12.6688	12.7437	-4.167%	3,075	+43.051%
2026-08-17	13.4600	13.4600	13.2978	13.2978	-2.078%	2,664	+37.090%
2026-08-14	13.7000	13.8500	13.4110	13.5800	-1.018%	6,945	+34.242%
2026-08-13	13.8500	13.8500	13.7100	13.7196	+1.454%	1,387	+32.876%
2026-08-12	14.0400	14.0400	13.4500	13.5230	-3.378%	7,990	+34.807%
2026-08-11	13.9300	13.9958	13.9100	13.9958	-1.537%	795	+30.253%
2026-08-10	14.1600	14.2143	14.0600	14.2143	+0.971%	1,450	+28.251%
2026-08-07	14.0200	14.2100	13.7150	14.0776	+2.160%	5,569	+29.497%
2026-08-06	13.5900	14.1450	13.5500	13.7800	-8.537%	9,017	+32.293%
2026-08-05	15.0900	15.0900	14.8400	15.0662	-3.257%	1,883	+20.999%
2026-08-04	15.6363	15.6600	15.3300	15.5735	-2.365%	9,705	+17.058%
2026-08-03	15.9700	15.9700	15.8400	15.9508	+0.806%	586	+14.289%
2026-07-31	15.7400	16.1300	15.2600	15.8233	-1.538%	11,317	+15.210%
2026-07-30	16.1300	16.1300	15.7800	16.0704	+1.730%	3,222	+13.438%
2026-07-29	16.1762	16.1762	15.7971	15.7971	-2.911%	2,420	+15.401%
2026-07-28	15.9700	16.2707	15.9200	16.2707	-5.238%	1,332	+12.042%
2026-07-27	17.0200	17.1700	17.0200	17.1700	-0.562%	1,527	+6.174%
2026-07-24	18.1100	18.1100	16.9950	17.2670	-6.463%	184,486	+5.577%
2026-07-23	18.2600	18.5250	18.2550	18.4600	-4.695%	28,892	-1.246%
2026-07-22	19.6600	21.3700	19.3500	19.3693	-6.638%	29,592	-5.882%
2026-07-21	20.9300	20.9300	20.2400	20.7464	+6.830%	41,645	-12.129%
2026-07-20	19.4400	19.9850	19.0400	19.4200	+0.009%	27,756	-6.128%
2026-07-17	18.4100	19.4182	18.3000	19.4182	-2.713%	11,307	-6.119%
2026-07-16	20.1800	20.5400	19.7600	19.9598	+3.963%	34,773	-8.666%
2026-07-15	20.1800	20.1800	19.1990	19.1990	+1.236%	7,392	-5.047%
2026-07-14	18.9800	19.0000	18.8000	18.9646	+2.858%	2,187	-3.874%
2026-07-13	18.5300	19.7200	18.2700	18.4377	-8.178%	1,774	-1.126%
2026-07-10	20.4300	20.4300	19.5800	20.0799	+3.552%	3,523	-9.213%
2026-07-09	18.2300	19.3911	18.2300	19.3911	+5.742%	5,374	-5.988%
2026-07-08	18.3300	18.4400	18.2221	18.3382	-10.806%	8,119	-0.590%
2026-07-07	20.5500	21.1500	20.1100	20.5600	-8.608%	5,199	-11.333%
2026-07-06	22.0300	23.2250	22.0300	22.4966	+4.153%	120,738	-18.966%
2026-07-02	22.4600	22.8200	20.0700	21.5995	-5.099%	102,351	-15.600%
2026-07-01	22.7900	23.0700	21.4800	22.7600	+18.111%	16,935	-19.903%
2026-06-30	17.6700	21.5300	17.6700	19.2700	+9.278%	66,428	-5.397%
2026-06-29	16.7300	17.7500	16.6500	17.6340	-2.693%	10,857	+3.380%
2026-06-26	16.6800	18.3400	16.6800	18.1221	+4.796%	132,296	+0.595%
2026-06-25	17.9750	18.0000	17.2928	17.2928	-10.400%	21,105	+5.420%
2026-06-24	20.5300	20.5300	17.1801	19.3000	-11.264%	33,912	-5.544%
2026-06-23	21.0500	21.9000	20.9901	21.7500	-8.920%	17,975	-16.184%
2026-06-22	26.5600	27.7900	23.7601	23.8800	-28.051%	86,453	-23.660%
2026-06-18	35.7400	36.8790	31.6700	33.1900	+15.171%	55,809	-45.074%
2026-06-17	29.6800	32.0000	28.8180	28.8180	+2.084%	14,279	-36.741%
2026-06-16	29.4800	30.3700	27.5800	28.2296	-1.912%	82,930	-35.422%
2026-06-15	26.0000	32.1600	25.9000	28.7800	+32.117%	160,451	-36.657%
2026-06-12	22.1600	22.8000	21.7000	21.7837	-2.704%	72,443	-16.314%
2026-06-11	21.4250	22.4000	21.0000	22.3890	+7.373%	14,735	-18.576%
2026-06-10	22.1500	22.3683	20.8516	20.8516	-11.402%	1,635	-12.573%
2026-06-09	24.6100	24.7300	22.5510	23.5351	-6.792%	2,832	-22.541%
2026-06-08	25.0100	25.3800	25.0000	25.2500	+10.746%	16,929	-27.802%
2026-06-05	22.5100	23.5000	21.8500	22.8000	-16.528%	11,536	-20.044%
2026-06-04	26.9500	28.0500	26.2500	27.3145	-3.106%	9,744	-33.259%
2026-06-03	32.2300	34.0850	28.1900	28.1900	-6.069%	22,003	-35.332%
2026-06-02	34.0400	34.0400	29.0450	30.0113	-23.799%	32,007	-39.256%
2026-06-01	43.8400	43.8400	38.3500	39.3845	+7.052%	26,419	-53.713%
2026-05-29	27.6300	36.7900	26.7200	36.7900	+38.360%	8,770	-50.448%
2026-05-28	26.0000	29.6000	24.8700	26.5900	+47.117%	11,429	-31.440%
2026-05-27	13.4301	18.6400	13.4301	18.0740	+21.378%	2,201	+0.863%
2026-05-26	14.8907	14.8907	14.8907	14.8907	+3.665%	55	+22.425%
2026-05-22	15.0000	15.0000	14.2950	14.3643	-3.466%	470	+26.912%
2026-05-21	14.2000	14.8801	14.2000	14.8801	+4.884%	723	+22.513%
2026-05-20	14.0000	14.2200	13.9650	14.1872	-0.125%	1,599	+28.496%
2026-05-19	14.2050	14.2050	14.2050	14.2050	-4.272%	571	+28.335%
2026-05-18	15.1500	15.1500	14.5500	14.8389	-9.876%	1,572	+22.853%
2026-05-15	17.2500	17.2500	16.3600	16.4649	-13.292%	735	+10.720%
2026-05-14	18.0900	19.0100	18.0900	18.9888	+8.422%	784	-3.996%
2026-05-13	17.9400	17.9400	17.5138	17.5138	-5.314%	540	+4.089%
2026-05-12	18.5410	18.5410	18.1750	18.4967	-7.596%	2,458	-1.442%
2026-05-11	19.7400	20.4900	19.7400	20.0171	+6.387%	2,265	-8.928%
2026-05-08	17.8300	18.8153	17.8300	18.8153	+7.335%	357	-3.111%
2026-05-07	17.5295	17.5295	17.5295	17.5295	-3.687%	282	+3.996%
2026-05-06	17.9600	18.2006	17.9600	18.2006	+2.770%	206	+0.162%
2026-05-05	17.7100	17.7100	17.7100	17.7100	+2.384%	163	+2.936%
2026-05-04	17.2976	17.2976	17.2976	17.2976	-4.062%	222	+5.390%
2026-05-01	18.0700	18.0700	18.0300	18.0300	+1.698%	133	+1.109%
2026-04-30	17.7290	17.7290	17.7290	17.7290	+0.334%	25	+2.826%
2026-04-29	17.6700	17.6700	17.6700	17.6700	-4.286%	132	+3.169%
2026-04-28	18.4613	18.4613	18.4613	18.4613	-2.934%	575	-1.253%
2026-04-27	19.0193	19.0193	19.0193	19.0193	-10.125%	71	-4.150%
2026-04-24	21.1619	21.1619	21.1619	21.1619	-2.305%	17	-13.855%
2026-04-23	21.6612	21.6612	21.6612	21.6612	-3.711%	49	-15.840%
2026-04-22	23.2500	23.2500	22.4961	22.4961	+2.958%	219	-18.964%
2026-04-21	21.8498	21.8498	21.8498	21.8498	+2.746%	16	-16.567%
2026-04-20	21.2658	21.2658	21.2658	21.2658	-1.051%	202	-14.276%
2026-04-17	21.4500	21.7000	21.4500	21.4916	+7.877%	1,920	-15.176%
2026-04-16	19.9223	19.9223	19.9223	19.9223	+12.585%	31	-8.495%
2026-04-15	17.6953	17.6953	17.6953	17.6953	+4.551%	12	+3.022%
2026-04-14	16.9250	16.9250	16.9250	16.9250	+1.911%	13	+7.710%
2026-04-13	16.6076	16.6076	16.6076	16.6076	-4.275%	34	+9.769%
2026-04-10	17.3493	17.3493	17.3493	17.3493	+1.329%	88	+5.076%
2026-04-09	17.0800	17.1217	17.0800	17.1217	-3.633%	729	+6.473%
2026-04-08	17.7671	17.7671	17.7671	17.7671	+3.994%	0	+2.605%
2026-04-07	16.9900	17.0847	16.9900	17.0847	-3.678%	221	+6.704%
2026-04-06	17.7370	17.7370	17.7370	17.7370	-8.146%	1	+2.780%
2026-04-02	18.7400	19.3400	18.7200	19.3100	-7.238%	800	-5.593%
2026-04-01	21.4100	21.4500	20.8167	20.8167	0.000%	8,702	-12.426%

.dark-mode .DfQTPV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DfQTPV{ color: #333333; background-color: white; border: 2px solid #333333; }STLU2x Stellar ETFstock BATS ETF

STLU
2x Stellar ETF
stock BATS ETF