Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

STBF
Performance Trust Short Term Bond ETF
stock BATS ETF

Market Open
Oct 1, 2026 3:13:57 PM EDT
24.88USD+0.040%(+0.01)1,561,984
24.84Bid   24.91Ask   0.07Spread
Pre-market
0.00USD-100.000%(-24.87)0
After-hours
Sep 30, 2026 4:10:30 PM EDT
24.87USD+0.080%(+0.02)0
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-01		24.88000024.88000024.88000024.8800+0.040%1,561,9840.000%
2026-09-30		24.92000024.92000024.86990024.8700+0.080%121,509+0.040%
2026-09-29		24.87260024.88000024.84000024.8500-0.121%59,245+0.121%
2026-09-28		24.91000024.95000024.87000024.8800-0.020%100,4920.000%
2026-09-25		24.89000024.90000024.87000024.8850-0.020%14,163-0.020%
2026-09-24		24.90000024.93000024.88220024.8900-0.120%54,864-0.040%
2026-09-23		25.04000025.04000024.92000024.9200-0.360%30,404-0.161%
2026-09-22		25.00000025.02000025.00000025.0100-0.060%16,713-0.520%
2026-09-21		25.01990025.02990025.01000025.0250+0.140%6,196-0.579%
2026-09-18		25.01010025.01369424.98000024.9900-0.100%34,842-0.440%
2026-09-17		24.99000025.02000024.98220025.0150+0.020%44,739-0.540%
2026-09-16		25.00000025.01000024.99000025.0100-0.557%40,600-0.520%
2026-09-15		25.15000025.15000025.14000025.1500-0.040%17,621-1.074%
2026-09-14		25.15500025.17000025.14000025.16000.000%37,446-1.113%
2026-09-11		25.17000025.17000025.16000025.1600-0.040%35,058-1.113%
2026-09-10		25.25000025.25000025.15000025.1700-0.238%48,252-1.152%
2026-09-09		25.22000025.23000025.22000025.2300-0.158%32,006-1.387%
2026-09-08		25.25000025.27000025.25000025.2700+0.079%5,835-1.543%
2026-09-04		25.27000025.27000025.23000025.2500+0.079%12,775-1.465%
2026-09-03		25.22500025.23000025.21000025.2300+0.039%26,910-1.387%
2026-09-02		25.22000025.23000025.21000025.2201+0.060%23,994-1.349%
2026-09-01		25.21000025.21000025.20000025.2050-0.218%13,539-1.289%
2026-08-31		25.25000025.26000025.24160025.2600+0.020%12,766-1.504%
2026-08-28		25.26000025.27900025.25010025.2550-0.059%5,016-1.485%
2026-08-27		25.24000025.29000025.24000025.2700+0.099%29,890-1.543%
2026-08-26		25.27000025.27000025.24000025.2450+0.020%20,177-1.446%
2026-08-25		25.20000025.24000025.20000025.2400+0.079%7,811-1.426%
2026-08-24		25.20000025.23000025.20000025.2200+0.020%16,805-1.348%
2026-08-21		25.22000025.22000025.21000025.2150-0.059%52,159-1.329%
2026-08-20		25.21000025.23000025.21000025.2300+0.040%32,651-1.387%
2026-08-19		25.20000025.23000025.20000025.2200+0.159%33,603-1.348%
2026-08-18		25.21000025.21000025.17000025.1800-0.099%13,886-1.191%
2026-08-17		25.20010025.21000025.20000025.2050+0.020%22,716-1.289%
2026-08-14		25.22000025.22000025.19200025.2000-0.316%17,597-1.270%
2026-08-13		25.25000025.28000025.24000025.2800+0.119%37,712-1.582%
2026-08-12		25.28000025.28000025.21000025.2500+0.020%15,990-1.465%
2026-08-11		25.24000025.25000025.22000025.2450-0.017%38,757-1.446%
2026-08-10		25.24500025.26500025.24000025.2492+0.076%45,696-1.462%
2026-08-07		25.23000025.24000025.22200025.2300-0.059%5,942-1.387%
2026-08-06		25.25500025.26000025.24260025.2450-0.020%19,065-1.446%
2026-08-05		25.32000025.32000025.22000025.2500+0.159%28,647-1.465%
2026-08-04		25.20000025.21123725.18000025.2100+0.079%7,842-1.309%
2026-08-03		25.17000025.19000025.17000025.1900+0.060%21,584-1.231%
2026-07-31		25.19000025.19000025.17000025.1750-0.060%13,497-1.172%
2026-07-30		25.21000025.21000025.18210025.1900-0.079%7,367-1.231%
2026-07-29		25.21000025.21000025.20000025.21000.000%13,643-1.309%
2026-07-28		25.21000025.22000025.19000025.2100+0.079%48,879-1.309%
2026-07-27		25.17000025.19000025.17000025.1900+0.096%7,651-1.231%
2026-07-24		25.16490025.18000025.15000025.1658+0.023%3,299-1.136%
2026-07-23		25.19000025.19000025.15000025.1600-0.119%14,640-1.113%
2026-07-22		25.20990025.20990025.16000025.1900-0.119%22,154-1.231%
2026-07-21		25.22000025.23000025.21000025.2200-0.119%12,850-1.348%
2026-07-20		25.27000025.27500025.24000025.2500-0.059%15,918-1.465%
2026-07-17		25.25000025.27000025.25000025.2650+0.099%22,441-1.524%
2026-07-16		25.19000025.25000025.19000025.2400-0.434%7,345-1.426%
2026-07-15		25.32000025.36000025.32000025.3500+0.039%18,358-1.854%
2026-07-14		25.31500025.35000025.31500025.3400+0.039%4,961-1.815%
2026-07-13		25.38000025.38000025.31000025.3300-0.059%28,244-1.777%
2026-07-10		25.35150025.36000025.34000025.3450-0.020%6,058-1.835%
2026-07-09		25.35000025.36000025.33000025.3500+0.079%34,759-1.854%
2026-07-08		25.35500025.36000025.32280025.3300-0.158%2,952-1.777%
2026-07-07		25.39500025.39500025.37000025.3700-0.087%17,166-1.931%
2026-07-06		25.40000025.40000025.38000025.3922+0.107%8,512-2.017%
2026-07-02		25.36500025.37000025.36000025.3650+0.020%4,491-1.912%
2026-07-01		25.40000025.40000025.36000025.3600-0.079%22,689-1.893%
2026-06-30		25.39950025.40000025.37080025.3800-0.118%36,184-1.970%
2026-06-29		25.40000025.42000025.39000025.4100+0.118%59,419-2.086%
2026-06-26		25.39000025.39000025.35000025.3800+0.079%13,404-1.970%
2026-06-25		25.37000025.37000025.34000025.3600+0.130%34,722-1.893%
2026-06-24		25.30000025.33000025.30000025.3270+0.186%22,263-1.765%
2026-06-23		25.31000025.31000025.27000025.2800-0.099%7,106-1.582%
2026-06-22		25.32000025.32000025.30000025.30500.000%10,802-1.680%
2026-06-18		25.27000025.31990025.27000025.3050+0.020%13,033-1.680%
2026-06-17		25.32000025.37000025.30000025.3000-0.020%12,014-1.660%
2026-06-16		25.30000025.31000025.28000025.3050-0.256%9,921-1.680%
2026-06-15		25.36000025.38000025.36000025.3700+0.099%14,742-1.931%
2026-06-12		25.42000025.42000025.34000025.3450+0.059%47,656-1.835%
2026-06-11		25.30000025.33000025.30000025.3300+0.119%10,837-1.777%
2026-06-10		25.28000025.30900025.27000025.3000+0.099%23,923-1.660%
2026-06-09		25.30500025.30500025.26210025.2750-0.059%40,532-1.563%
2026-06-08		25.31500025.31704025.29000025.2900-0.040%14,838-1.621%
2026-06-05		25.31600025.31600025.30000025.3000-0.079%10,048-1.660%
2026-06-04		25.30000025.32000025.30000025.3200+0.079%56,380-1.738%
2026-06-03		25.32000025.33000025.30000025.3000-0.138%15,267-1.660%
2026-06-02		25.36000025.36000025.33500025.3350-0.020%7,760-1.796%
2026-06-01		25.38000025.38000025.33000025.3400-0.020%15,510-1.815%
2026-05-29		25.33000025.35000025.32000025.3450+0.059%16,124-1.835%
2026-05-28		25.32000025.34000025.31000025.3300+0.039%31,406-1.777%
2026-05-27		25.31000025.34000025.29000025.3200+0.040%77,255-1.738%
2026-05-26		25.32000025.32000025.27000025.3100+0.257%24,529-1.699%
2026-05-22		25.27000025.27000025.24070025.2450-0.059%1,888-1.446%
2026-05-21		25.26000025.26920025.23000025.2600+0.040%33,762-1.504%
2026-05-20		25.21000025.25000025.21000025.2500+0.198%11,999-1.465%
2026-05-19		25.25000025.25000025.20000025.2000-0.238%38,212-1.270%
2026-05-18		25.26000025.27000025.25000025.2600+0.020%88,627-1.504%
2026-05-15		25.29000025.29000025.25000025.2550-0.688%18,052-1.485%
2026-05-14		25.45000025.45000025.42000025.4300+0.079%189,517-2.163%
2026-05-13		25.44000025.44000025.41000025.4100-0.095%19,619-2.086%
2026-05-12		25.45000025.45000025.40000025.4342-0.160%63,806-2.179%
2026-05-11		25.49000025.49000025.46000025.4750+0.079%40,235-2.336%
2026-05-08		25.49000025.49000025.44000025.4550+0.059%13,223-2.259%
2026-05-07		25.48000025.48000025.43000025.4400-0.039%39,755-2.201%
2026-05-06		25.40000025.46000025.40000025.4500+0.157%48,334-2.240%
2026-05-05		25.40500025.41990025.39000025.4100+0.020%41,671-2.086%
2026-05-04		25.43000025.43000025.40000025.40500.000%23,362-2.067%
2026-05-01		25.39000025.41000025.39000025.4050+0.099%6,439-2.067%
2026-04-30		25.38000025.38000025.37000025.3800-0.039%8,125-1.970%
2026-04-29		25.42000025.42000025.38000025.3900-0.039%12,387-2.009%
2026-04-28		25.40500025.41000025.40000025.4000-0.196%27,695-2.047%
2026-04-27		25.42000025.45000025.41000025.4500+0.217%10,869-2.240%
2026-04-24		25.39000025.40000025.38030025.3950+0.039%18,020-2.028%
2026-04-23		25.40500025.41000025.38190025.3850-0.059%10,510-1.989%
2026-04-22		25.38500025.41000025.38500025.4000+0.059%21,096-2.047%
2026-04-21		25.41000025.41000025.38000025.3850-0.059%20,496-1.989%
2026-04-20		25.40000025.40000025.38000025.40000.000%17,503-2.047%
2026-04-17		25.34000025.40990025.34000025.4000+0.217%75,011-2.047%
2026-04-16		25.35000025.36000025.33000025.3450-0.373%96,417-1.835%
2026-04-15		25.38000025.44000025.38000025.4400+0.059%27,277-2.201%
2026-04-14		25.41000025.42500025.35000025.4250+0.020%14,605-2.144%
2026-04-13		25.38000025.42000025.37000025.4200+0.138%8,144-2.124%
2026-04-10		25.39500025.39500025.38500025.3850-0.020%559-1.989%
2026-04-09		25.39990025.40000025.38000025.3900+0.020%4,567-2.009%
2026-04-08		25.37000025.39000025.36000025.3850+0.158%29,211-1.989%
2026-04-07		25.36000025.36000025.34000025.3450-0.177%9,857-1.835%
2026-04-06		25.41000025.41000025.37000025.3900+0.138%4,211-2.009%
2026-04-02		25.34000025.36000025.33170025.3550-0.020%3,168-1.873%
2026-04-01		25.32000025.37000025.32000025.3600+0.158%18,876-1.893%
2026-03-31		25.30000025.32000025.29010025.3200+0.040%26,874-1.738%
2026-03-30		25.30500025.31000025.30000025.3100+0.337%4,900-1.699%
2026-03-27		25.27000025.27500025.21000025.2250-0.198%7,323-1.368%
2026-03-26		25.30000025.30990025.27500025.2750-0.138%4,087-1.563%
2026-03-25		25.27000025.31000025.25000025.3100+0.178%16,722-1.699%
2026-03-24		25.28000025.28000025.26000025.2651-0.000%9,973-1.524%
2026-03-23		25.24000025.27000025.23500025.2652+0.259%6,060-1.525%
2026-03-20		25.29000025.30000025.20000025.2000-0.316%27,360-1.270%
2026-03-19		25.30000025.31000025.28000025.2800-0.138%1,971-1.582%
2026-03-18		25.35000025.35000025.31000025.3150-0.059%23,415-1.718%
2026-03-17		25.29090025.33000025.29090025.3300+0.119%27,219-1.777%
2026-03-16		25.28000025.31000025.28000025.3000-0.178%10,517-1.660%
2026-03-13		25.35000025.36000025.34500025.3450-0.099%6,675-1.835%
2026-03-12		25.40000025.40000025.36000025.3700-0.157%7,539-1.931%
2026-03-11		25.44000025.44000025.40500025.4100-0.079%6,936-2.086%
2026-03-10		25.43940025.44000025.43000025.4300-0.177%6,405-2.163%
2026-03-09		25.49000025.49000025.45550025.4750+0.039%10,690-2.336%
2026-03-06		25.44000025.47000025.44000025.4650+0.020%9,345-2.297%
2026-03-05		25.47000025.48000025.46000025.4600-0.149%11,655-2.278%
2026-03-04		25.48000025.50000025.48000025.4980+0.051%22,752-2.424%
2026-03-03		25.49000025.49000025.48000025.4850-0.176%9,092-2.374%
2026-03-02		25.56000025.57000025.52990025.5300-0.039%10,576-2.546%
2026-02-27		25.52960025.54000025.52960025.54000.000%17,682-2.584%
2026-02-26		25.50000025.54000025.50000025.5400+0.078%40,090-2.584%
2026-02-25		25.50000025.53000025.50000025.52000.000%3,320-2.508%
2026-02-24		25.52000025.52000025.50150025.5200+0.008%6,414-2.508%
2026-02-23		25.50000025.52000025.50000025.5180+0.110%9,116-2.500%
2026-02-20		25.49000025.50000025.48010025.4900-0.020%6,477-2.393%
2026-02-19		25.48450025.49500025.48450025.4950-0.020%8,913-2.412%
2026-02-18		25.49000025.51000025.48000025.5000-0.039%21,277-2.431%
2026-02-17		25.51000025.52000025.50010025.5100+0.117%17,119-2.470%
2026-02-13		25.44000025.49000025.44000025.4802-0.234%45,693-2.356%
2026-02-12		25.50990025.54000025.49000025.5400+0.098%12,900-2.584%
2026-02-11		25.51990025.52000025.51000025.5150+0.039%33,374-2.489%
2026-02-10		25.50000025.51000025.49990025.5050+0.059%35,770-2.450%
2026-02-09		25.48000025.50000025.48000025.4900+0.079%20,430-2.393%
2026-02-06		25.48000025.48000025.47000025.4700+0.079%9,245-2.316%
2026-02-05		25.44000025.46000025.43000025.4500+0.079%30,944-2.240%
2026-02-04		25.44000025.44000025.42000025.4300-0.039%14,468-2.163%
2026-02-03		25.45000025.45000025.43000025.4400-0.079%27,551-2.201%
2026-02-02		25.44000025.48000025.44000025.4600+0.039%122,312-2.278%
2026-01-30		25.45000025.45000025.42000025.4500+0.039%23,980-2.240%
2026-01-29		25.43000025.44000025.40400025.4400+0.079%24,568-2.201%
2026-01-28		25.41860025.43000025.40000025.4200+0.039%76,479-2.124%
2026-01-27		25.42000025.42000025.40310025.41000.000%2,793-2.086%
2026-01-26		25.43000025.43000025.41000025.4100+0.079%4,796-2.086%
2026-01-23		25.39000025.40000025.38010025.3900-0.039%2,239-2.009%
2026-01-22		25.38000025.40000025.38000025.4000+0.118%8,823-2.047%
2026-01-21		25.35380025.37500025.35380025.3700-0.059%18,309-1.931%
2026-01-20		25.40000025.41000025.38400025.3850-0.059%18,474-1.989%
2026-01-16		25.40500025.40500025.39500025.4000-0.039%8,232-2.047%
2026-01-15		25.39500025.41000025.39090025.4100+0.039%13,849-2.086%
2026-01-14		25.41000025.41000025.38620025.4001+0.058%18,763-2.048%
2026-01-13		25.39000025.40000025.38290025.3853-0.058%4,650-1.991%
2026-01-12		25.39500025.40500025.39010025.4000+0.091%6,298-2.047%
2026-01-09		25.37000025.38000025.37000025.3770-0.012%4,719-1.958%
2026-01-08		25.38000025.39000025.38000025.3800+0.039%5,175-1.970%
2026-01-07		25.36000025.37000025.36000025.3700+0.020%5,409-1.931%
2026-01-06		25.36000025.37000025.35000025.3650-0.016%10,846-1.912%
2026-01-05		25.37000025.37000025.36230025.3690+0.055%9,484-1.928%
2026-01-02		25.35000025.36000025.34900025.35500.000%7,421-1.873%
2025-12-31		25.35060025.36200025.35060025.3550-0.020%4,331-1.873%
2025-12-30		25.35990025.36000025.34000025.3600-0.020%12,919-1.893%
2025-12-29		25.36000025.37000025.36000025.3650-0.059%13,832-1.912%
2025-12-26		25.35070025.39000025.35070025.38000.000%13,800-1.970%
2025-12-24		25.33000025.38000025.33000025.3800+0.197%11,258-1.970%
2025-12-23		25.30250025.33000025.30250025.3300-0.039%15,463-1.777%
2025-12-22		25.34304525.34304525.34000025.3400-0.020%4,870-1.815%
2025-12-19		25.33990025.35000025.33500025.3450-0.020%37,899-1.835%
2025-12-18		25.32100025.35000025.32010025.3500+0.079%7,156-1.854%
2025-12-17		25.32000025.33000025.32000025.3300+0.119%21,737-1.777%
2025-12-16		25.30000025.30000025.29000025.3000-0.040%14,408-1.660%
2025-12-15		25.31000025.31000025.29060025.3100-0.784%5,061-1.699%
2025-12-12		25.52000025.52000025.51000025.51000.000%5,839-2.470%
2025-12-11		25.51000025.51000025.50400025.51000.000%5,992-2.470%
2025-12-10		25.50000025.51000025.49000025.5100+0.039%5,361-2.470%
2025-12-09		25.48020025.51000025.48020025.5000-0.059%16,110-2.431%
2025-12-08		25.51900025.52000025.51000025.5150+0.039%5,623-2.489%
2025-12-05		25.52000025.52000025.50500025.5050-0.078%5,848-2.450%
2025-12-04		25.54000025.54000025.52500025.5250-0.039%2,632-2.527%
2025-12-03		25.52000025.53500025.51000025.5350+0.137%37,232-2.565%
2025-12-02		25.51000025.51000025.49010025.5000-0.098%7,793-2.431%
2025-12-01		25.55000025.56000025.52000025.5250-0.039%11,160-2.527%
2025-11-28		25.55000025.55000025.53500025.5350+0.078%209-2.565%
2025-11-26		25.52000025.52000025.50000025.5150+0.137%6,638-2.489%
2025-11-25		25.49000025.49000025.48000025.48000.000%1,649-2.355%
2025-11-24		25.49000025.49000025.48000025.4800+0.130%12,388-2.355%
2025-11-21		25.44000025.45000025.43000025.4470+0.067%24,516-2.228%
2025-11-20		25.43000025.43000025.42000025.4300+0.079%3,387-2.163%
2025-11-19		25.41000025.42000025.39000025.4100+0.051%111,226-2.086%
2025-11-18		25.40000025.40000025.38000025.3970-0.012%7,535-2.036%
2025-11-17		25.41000025.41000025.40000025.4000+0.079%2,084-2.047%
2025-11-14		25.41000025.41000025.38000025.3800+0.032%11,115-1.970%
2025-11-13		25.39900025.40000025.37200025.3720-0.346%17,026-1.939%
2025-11-12		25.49000025.49000025.45000025.4600-0.039%12,029-2.278%
2025-11-11		25.46000025.48000025.46000025.4700-0.078%2,935-2.316%
2025-11-10		25.48000025.49000025.47990025.4900+0.157%43,406-2.393%
2025-11-07		25.43000025.47000025.43000025.4500+0.138%18,978-2.240%
2025-11-06		25.42000025.42000025.41000025.4150-0.059%7,738-2.105%
2025-11-05		25.44000025.44000025.42000025.4300+0.020%7,244-2.163%
2025-11-04		25.41000025.43000025.41000025.4250+0.098%6,662-2.144%
2025-11-03		25.45630025.47000025.40000025.4000-0.216%39,690-2.047%
2025-10-31		25.46280025.47000025.45500025.4550-0.059%17,821-2.259%
2025-10-30		25.46000025.47000025.42000025.4700-0.176%402,274-2.316%
2025-10-29		25.52000025.52000025.51000025.5150-0.020%9,632-2.489%
2025-10-28		25.52000025.53000025.51000025.5200-0.039%16,836-2.508%
2025-10-27		25.52400025.54000025.51000025.5300+0.118%21,188-2.546%
2025-10-24		25.50000025.52000025.49000025.5000-0.020%36,532-2.431%
2025-10-23		25.51990025.51990025.50000025.5050-0.020%14,452-2.450%
2025-10-22		25.49000025.52000025.49000025.5100+0.078%9,807-2.470%
2025-10-21		25.48090025.50000025.48000025.4900-0.078%29,237-2.393%
2025-10-20		25.50000025.52000025.50000025.5100+0.078%19,959-2.470%
2025-10-17		25.49000025.50000025.48000025.4900+0.079%15,003-2.393%
2025-10-16		25.46500025.48000025.46500025.4700-0.118%3,889-2.316%
2025-10-15		25.48000025.51000025.47000025.5000-0.352%56,030-2.431%
2025-10-14		25.59000025.60000025.58000025.5900+0.078%5,444-2.775%
2025-10-13		25.57000025.57050025.56000025.5700+0.157%1,829-2.698%
2025-10-10		25.51000025.53000025.49010025.5300+0.098%11,598-2.546%
2025-10-09		25.51900025.52000025.50000025.5050-0.040%2,119-2.450%
2025-10-08		25.52000025.53000025.51000025.5151+0.059%20,270-2.489%
2025-10-07		25.49500025.50000025.49450025.5000-0.039%2,154-2.431%
2025-10-06		25.51320025.52000025.51000025.5100+0.059%6,348-2.470%
2025-10-03		25.50000025.50000025.49000025.4950-0.020%7,352-2.412%
2025-10-02		25.50000025.50000025.49000025.5000+0.098%2,267-2.431%
2025-10-01		25.48000025.49000025.46900025.47500.000%8,144-2.336%
2025-09-30		25.46000025.48000025.46000025.4750+0.059%14,076-2.336%
2025-09-29		25.46900025.46900025.45000025.4600+0.118%1,114-2.278%
2025-09-26		25.39000025.45000025.39000025.4300+0.138%416,110-2.163%
2025-09-25		25.40900025.40900025.39500025.3950-0.098%18,297-2.028%
2025-09-24		25.42000025.42240025.41500025.4200+0.039%13,389-2.124%
2025-09-23		25.41000025.41000025.39700025.4100-0.059%3,753-2.086%
2025-09-22		25.42500025.42500025.42500025.4250+0.098%633-2.144%
2025-09-19		25.40900025.41000025.39000025.4000-0.020%11,852-2.047%
2025-09-18		25.41000025.41000025.40000025.4050-0.059%7,001-2.067%
2025-09-17		25.43000025.43000025.41000025.4200+0.039%3,147-2.124%
2025-09-16		25.40000025.41510025.40000025.41000.000%1,646-2.086%
2025-09-15		25.41000025.41000025.41000025.4100-0.392%128-2.086%
2025-09-12		25.52000025.52000025.50870025.51000.000%1,626-2.470%
2025-09-11		25.51000025.52000025.51000025.5100+0.098%2,566-2.470%
2025-09-10		25.50000025.50000025.48500025.48500.000%1,777-2.374%
2025-09-09		25.48660025.49900025.48500025.4850-0.020%1,024-2.374%
2025-09-08		25.49000025.50000025.49000025.4900+0.197%5,469-2.393%
2025-09-05		25.45000025.45000025.43000025.4400+0.157%6,135-2.201%
2025-09-04		25.39000025.40000025.37920025.4000+0.276%7,283-2.047%
2025-09-03		25.33000025.33900025.33000025.3300-0.118%1,916-1.777%
2025-09-02		25.35740025.37000025.35740025.3600-0.039%3,264-1.893%
2025-08-29		25.37900025.37900025.37000025.3700+0.118%335-1.931%
2025-08-28		25.34000025.34000025.34000025.34000.000%3-1.815%
2025-08-27		25.34000025.34000025.34000025.3400+0.039%764-1.815%
2025-08-26		25.34000025.34000025.33000025.3300+0.079%1,286-1.777%
2025-08-25		25.31000025.31000025.31000025.3100+0.138%3-1.699%
2025-08-22		25.28000025.28000025.27350025.2750-0.059%2,682-1.563%
2025-08-21		25.26000025.29000025.26000025.2900+0.079%6,005-1.621%
2025-08-20		25.27000025.27010025.27000025.2700+0.040%1,652-1.543%
2025-08-19		25.26000025.27000025.25000025.2600+0.079%2,122-1.504%
2025-08-18		25.23000025.24900025.23000025.2400-0.079%1,795-1.426%
2025-08-15		25.26000025.26000025.25990025.2599+0.039%2,330-1.504%
2025-08-14		25.25000025.26000025.25000025.2500-0.414%2,545-1.465%
2025-08-13		25.34570025.36000025.34570025.3550+0.099%291-1.873%
2025-08-12		25.32570025.33000025.32570025.3300-0.039%394-1.777%
2025-08-11		25.33000025.34000025.33000025.34000.000%252-1.815%
2025-08-08		25.33000025.35000025.32000025.34000.000%9,846-1.815%
2025-08-07		25.34000025.35000025.33000025.3400+0.039%11,075-1.815%
2025-08-06		25.34000025.34000025.33000025.33000.000%174-1.777%
2025-08-05		25.33630025.33990025.33000025.3300-0.039%1,930-1.777%
2025-08-04		25.34900025.35000025.33000025.3400+0.198%7,253-1.815%
2025-08-01		25.29900025.29900025.29000025.2900+0.278%106-1.621%
2025-07-31		25.22000025.22000025.22000025.22000.000%37-1.348%
2025-07-30		25.22000025.23000025.21170025.2200+0.079%5,655-1.348%
2025-07-29		25.20000025.21000025.20000025.2000-0.119%2,034-1.270%
2025-07-28		25.23000025.23000025.22000025.2300+0.119%1,165-1.387%
2025-07-25		25.20000025.21000025.20000025.2000+0.040%1,175-1.270%
2025-07-24		25.20000025.20000025.19000025.1900-0.159%4,975-1.231%
2025-07-23		25.22980025.23000025.22000025.2300+0.086%9,505-1.387%
2025-07-22		25.21000025.21000025.20000025.2084+0.073%2,419-1.303%
2025-07-21		25.17985625.19000025.17985625.1900+0.045%929-1.231%
2025-07-18		25.18800025.18800025.17860025.1786+0.074%3,399-1.186%
2025-07-17		25.15000025.16000025.15000025.1600+0.032%1,036-1.113%
2025-07-16		25.15000025.15200025.15000025.1520+0.008%2,169-1.081%
2025-07-15		25.16000025.16000025.15000025.1500-0.652%2,174-1.074%
2025-07-14		25.30850025.31500025.30850025.3150-0.091%603-1.718%
2025-07-11		25.32500025.34000025.32500025.3380-0.043%3,607-1.808%
2025-07-10		25.32000025.36000025.32000025.3490+0.154%6,407-1.850%
2025-07-09		25.30000025.31670025.30000025.3100+0.079%3,209-1.699%
2025-07-08		25.29670025.30000025.29000025.2900-0.152%6,943-1.621%
2025-07-07		25.33110025.33110025.32860025.3286+0.034%942-1.771%
2025-07-03		25.30500025.33000025.29690025.3200-0.079%16,754-1.738%
2025-07-02		25.34000025.34000025.34000025.3400-0.039%123-1.815%
2025-07-01		25.35000025.35000025.34990025.35000.000%1,595-1.854%
2025-06-30		25.33000025.35000025.33000025.3500+0.177%8,385-1.854%
2025-06-27		25.31000025.32000025.30520025.3052+0.021%8,042-1.680%
2025-06-26		25.30000025.33000025.29720025.3000+0.055%734-1.660%
2025-06-25		25.27000025.29000025.27000025.2860+0.024%5,323-1.606%
2025-06-24		25.26000025.28000025.25270025.2800+0.119%4,964-1.582%
2025-06-23		25.24000025.25000025.24000025.2500+0.238%1,633-1.465%
2025-06-20		25.19340025.19340025.19000025.1900+0.040%1,996-1.231%
2025-06-18		25.17000025.19000025.17000025.18000.000%2,650-1.191%
2025-06-17		25.16000025.18000025.16000025.1800+0.052%4,853-1.191%
2025-06-16		25.16000025.17000025.15950025.1670-0.012%2,149-1.140%
2025-06-13		25.17000025.17000025.17000025.1700-0.376%488-1.152%
2025-06-12		25.26000025.27000025.25000025.2650+0.178%4,979-1.524%
2025-06-11		25.21000025.22000025.21000025.2200+0.119%1,727-1.348%
2025-06-10		25.18980025.19000025.18000025.1900-0.040%3,867-1.231%
2025-06-09		25.17170025.20000025.17170025.2000+0.060%10,761-1.270%
2025-06-06		25.18000025.18500025.18000025.1850-0.178%1,064-1.211%
2025-06-05		25.22620025.23000025.22500025.2300+0.079%11,505-1.387%
2025-06-04		25.19000025.21000025.18000025.2100+0.159%18,895-1.309%
2025-06-03		25.17000025.17000025.16270025.1700-0.040%865-1.152%
2025-06-02		25.16000025.19000025.16000025.1800+0.079%17,688-1.191%
2025-05-30		25.15000025.16000025.15000025.1600+0.040%3,210-1.113%
2025-05-29		25.13000025.15000025.13000025.15000.000%2,079-1.074%
2025-05-28		25.15000025.15000025.14000025.1500+0.080%1,187-1.074%
2025-05-27		25.12000025.15000025.12000025.1300+0.120%487-0.995%
2025-05-23		25.07000025.10000025.06090025.1000+0.160%4,802-0.876%
2025-05-22		25.06000025.07000025.06000025.0600-0.040%1,202-0.718%
2025-05-21		25.09000025.09000025.07000025.0700-0.199%3,603-0.758%
2025-05-20		25.10300025.12000025.10270025.1200-0.080%8,369-0.955%
2025-05-19		25.14000025.15000025.13000025.1400+0.080%10,647-1.034%
2025-05-16		25.13000025.13000025.12000025.1200+0.120%230-0.955%
2025-05-15		25.08920025.09000025.08920025.0900+0.020%541-0.837%
2025-05-14		25.07960025.09000025.06000025.0850+0.020%29,116-0.817%
2025-05-13		25.07000025.08000025.07000025.0800-0.555%828-0.797%
2025-05-12		25.22000025.23000025.22000025.2200-0.119%6,747-1.348%
2025-05-09		25.25000025.26000025.24000025.2500-0.079%7,105-1.465%
2025-05-08		25.26520025.28000025.26520025.2700+0.059%4,252-1.543%
2025-05-07		25.25000025.25660025.25000025.2550+0.059%3,370-1.485%
2025-05-06		25.24000025.25000025.24000025.2400-0.079%4,029-1.426%
2025-05-05		25.26000025.26100025.25050025.2600-0.059%4,008-1.504%
2025-05-02		25.27000025.27500025.26990025.2750-0.099%743-1.563%
2025-05-01		25.32000025.33000025.30000025.3000-0.040%11,895-1.660%
2025-04-30		25.31000025.32000025.30000025.3100+0.040%4,751-1.699%
2025-04-29		25.24550025.30000025.24550025.3000+0.277%20,897-1.660%
2025-04-28		25.24000025.24000025.22000025.2300+0.159%9,516-1.387%
2025-04-25		25.18020025.19000025.18020025.1900+0.139%3,038-1.231%
2025-04-24		25.16000025.16000025.15000025.1550+0.119%1,861-1.093%
2025-04-23		25.17000025.18000025.11740025.1250+0.179%32,555-0.975%
2025-04-22		25.10520025.10520025.08000025.0800-0.080%2,069-0.797%
2025-04-21		25.17000025.17000025.10000025.1000-0.040%104-0.876%
2025-04-17		25.21000025.22740025.11000025.1100+0.120%2,017-0.916%
2025-04-16		25.18000025.18000025.08000025.0800+0.160%423-0.797%
2025-04-15		25.14000025.17000025.04000025.0400-0.477%5,785-0.639%
2025-04-14		24.96150025.20000024.96150025.1600+0.239%2,140-1.113%
2025-04-11		25.19000025.19000025.01000025.1000-0.196%2,767-0.876%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC