Dark

SPLS
PIMCO US Stocks PLUS Active Bond Exchange-Traded Fund
stock BATS ETF

At Close

Sep 22, 2026 3:59:30 PM EDT

56.04USD0.000%(+56.04)667,657

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Sep 22, 2026 4:10:30 PM EDT

56.04USD0.000%(0.00)1

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-22	56.0400	56.0400	56.0400	56.0400	-0.085%	667,657	0.000%
2026-09-21	55.3300	56.1400	55.3300	56.0876	+1.593%	678	-0.085%
2026-09-18	55.0500	55.2080	55.0500	55.2080	+0.196%	488	+1.507%
2026-09-17	55.0500	55.1001	55.0500	55.1001	+1.063%	1,106	+1.706%
2026-09-16	54.9500	54.9500	54.5207	54.5207	-0.370%	747	+2.787%
2026-09-15	54.7230	54.7230	54.7230	54.7230	-0.482%	232	+2.407%
2026-09-14	54.9879	54.9879	54.9879	54.9879	-0.644%	267	+1.913%
2026-09-11	55.3300	55.3601	55.3300	55.3444	+0.796%	1,242	+1.257%
2026-09-10	54.9900	55.0000	54.9000	54.9075	-0.443%	2,205	+2.063%
2026-09-09	55.1516	55.1516	55.1516	55.1516	-0.439%	474	+1.611%
2026-09-08	55.5350	55.5350	55.3948	55.3948	-0.685%	1,092	+1.165%
2026-09-04	55.8500	55.8500	55.7770	55.7770	-0.273%	740	+0.472%
2026-09-03	55.5900	55.9900	55.5900	55.9295	+1.092%	2,809	+0.198%
2026-09-02	55.3501	55.4200	55.3252	55.3252	+0.372%	615	+1.292%
2026-09-01	55.2400	55.3300	55.0100	55.1200	-0.720%	6,019	+1.669%
2026-08-31	55.4000	55.5200	55.3300	55.5200	-0.425%	17,926	+0.937%
2026-08-28	56.1004	56.1004	55.7200	55.7571	-0.157%	2,634	+0.507%
2026-08-27	55.6500	55.8446	55.6500	55.8446	+0.548%	1,008	+0.350%
2026-08-26	55.3900	55.5600	55.3800	55.5400	+0.293%	8,064	+0.900%
2026-08-25	55.5000	55.5000	55.3699	55.3780	+0.271%	816	+1.195%
2026-08-24	55.1800	55.2283	55.1800	55.2283	-0.436%	1,159	+1.470%
2026-08-21	55.3000	55.4702	55.3000	55.4702	+0.564%	971	+1.027%
2026-08-20	55.4100	55.4400	55.1593	55.1593	-0.794%	549	+1.597%
2026-08-19	55.7150	55.7150	55.6006	55.6006	+0.206%	718	+0.790%
2026-08-18	55.6100	55.6100	55.4862	55.4862	-0.782%	716	+0.998%
2026-08-17	56.0900	56.1300	55.9234	55.9234	-0.427%	942	+0.208%
2026-08-14	56.3000	56.3000	56.1632	56.1632	-0.074%	743	-0.219%
2026-08-13	56.1150	56.2048	56.1150	56.2048	+0.584%	754	-0.293%
2026-08-12	55.9250	55.9250	55.8786	55.8786	+0.261%	764	+0.289%
2026-08-11	55.8401	55.9200	55.7329	55.7329	-0.407%	1,488	+0.551%
2026-08-10	55.9500	55.9609	55.9500	55.9609	-0.021%	837	+0.141%
2026-08-07	55.9726	55.9726	55.9726	55.9726	+0.514%	438	+0.120%
2026-08-06	55.6400	55.8550	55.6400	55.6865	-0.223%	1,146	+0.635%
2026-08-05	56.1700	56.1700	55.7800	55.8111	-0.048%	5,028	+0.410%
2026-08-04	55.5000	55.8380	55.4750	55.8380	+1.836%	849	+0.362%
2026-08-03	54.6700	54.8396	54.6700	54.8313	+1.143%	1,142	+2.204%
2026-07-31	53.9900	54.2114	53.9899	54.2114	+0.895%	4,757	+3.373%
2026-07-30	53.2650	53.7800	53.2650	53.7303	+1.937%	4,029	+4.299%
2026-07-29	53.1400	53.1400	52.7092	52.7092	-1.558%	769	+6.319%
2026-07-28	53.5435	53.5435	53.5435	53.5435	+0.331%	629	+4.663%
2026-07-27	53.2350	53.3666	53.2350	53.3666	+0.073%	674	+5.010%
2026-07-24	53.3800	53.3800	53.3277	53.3277	-0.020%	467	+5.086%
2026-07-23	53.4400	53.4400	53.3383	53.3383	-1.437%	672	+5.065%
2026-07-22	54.2300	54.2300	54.1157	54.1157	-0.158%	1,063	+3.556%
2026-07-21	54.0200	54.2400	53.9900	54.2011	+0.931%	1,744	+3.393%
2026-07-20	54.1500	54.1500	53.7010	53.7010	-0.100%	1,435	+4.356%
2026-07-17	53.8650	53.9199	53.7099	53.7546	-0.936%	8,015	+4.252%
2026-07-16	54.3800	54.6000	54.0999	54.2624	-0.482%	4,953	+3.276%
2026-07-15	54.5000	54.5254	54.2700	54.5254	+0.308%	1,566	+2.778%
2026-07-14	54.2850	54.3578	54.1700	54.3578	+0.284%	2,017	+3.095%
2026-07-13	54.4700	54.4700	54.2039	54.2039	-0.911%	1,766	+3.387%
2026-07-10	54.4900	54.7022	54.4900	54.7022	+0.495%	3,710	+2.446%
2026-07-09	54.1250	54.5100	54.1000	54.4330	+0.822%	23,144	+2.952%
2026-07-08	53.8000	53.9893	53.6700	53.9893	-0.294%	1,120	+3.798%
2026-07-07	54.4600	54.4600	54.0100	54.1485	-0.423%	4,199	+3.493%
2026-07-06	54.2900	54.3785	54.1700	54.3785	+0.951%	1,823	+3.055%
2026-07-02	54.1000	54.2500	53.6100	53.8663	-0.258%	3,681	+4.035%
2026-07-01	54.1101	54.2200	54.0057	54.0057	-0.487%	4,179	+3.767%
2026-06-30	54.2700	54.2700	54.2700	54.2700	+0.844%	806	+3.261%
2026-06-29	53.1900	53.8159	53.1900	53.8159	+1.192%	114,370	+4.133%
2026-06-26	53.3900	53.3900	53.1819	53.1819	+0.101%	1,473	+5.374%
2026-06-25	53.3800	53.3800	53.1100	53.1284	+0.035%	2,000	+5.480%
2026-06-24	53.5550	53.5699	53.0205	53.1100	-0.242%	3,084	+5.517%
2026-06-23	53.4800	53.5750	53.2389	53.2389	-1.474%	1,519	+5.261%
2026-06-22	54.4400	54.4400	54.0352	54.0352	-0.536%	1,122	+3.710%
2026-06-18	54.0800	54.3264	54.0662	54.3264	+1.147%	7,384	+3.154%
2026-06-17	54.3100	54.3500	53.7101	53.7101	-1.120%	1,968	+4.338%
2026-06-16	54.3184	54.3184	54.3184	54.3184	-0.520%	667	+3.169%
2026-06-15	54.5400	54.7800	54.5200	54.6023	+1.662%	8,087	+2.633%
2026-06-12	53.4900	53.9000	53.3700	53.7097	+0.627%	3,267	+4.339%
2026-06-11	52.7400	53.3750	52.7300	53.3750	+1.649%	1,232	+4.993%
2026-06-10	53.3000	53.3000	52.5093	52.5093	-1.362%	3,303	+6.724%
2026-06-09	53.8500	53.8500	52.4800	53.2343	-0.386%	1,926	+5.270%
2026-06-08	53.6500	53.8800	53.4407	53.4407	+0.170%	1,429	+4.864%
2026-06-05	54.2200	54.2300	53.3500	53.3500	-2.550%	3,253	+5.042%
2026-06-04	54.4900	54.8100	54.4900	54.7462	+0.346%	807	+2.363%
2026-06-03	54.6800	54.7400	54.5574	54.5574	-0.651%	974	+2.718%
2026-06-02	54.8300	54.9600	54.8292	54.9149	+0.101%	1,077	+2.049%
2026-06-01	54.6600	54.8593	54.6600	54.8593	+0.251%	1,356	+2.152%
2026-05-29	54.8400	54.8400	54.6900	54.7220	+0.242%	2,206	+2.409%
2026-05-28	54.2500	54.6400	54.2500	54.5898	+0.641%	3,808	+2.657%
2026-05-27	54.2800	54.3000	54.0800	54.2420	-0.077%	8,504	+3.315%
2026-05-26	54.0200	54.3400	54.0200	54.2836	+0.661%	5,679	+3.236%
2026-05-22	54.0100	54.0699	53.9270	53.9270	+0.433%	1,495	+3.918%
2026-05-21	53.5100	53.6943	53.4300	53.6943	+0.184%	1,257	+4.369%
2026-05-20	53.5300	53.5958	53.4699	53.5958	+1.312%	1,935	+4.560%
2026-05-19	53.2100	53.2100	52.9016	52.9016	-0.816%	7,798	+5.933%
2026-05-18	53.3300	53.5100	53.1800	53.3370	-0.103%	5,768	+5.068%
2026-05-15	53.5300	53.6500	53.3920	53.3920	-1.349%	1,705	+4.960%
2026-05-14	53.9050	54.1900	53.9050	54.1220	+0.782%	2,091	+3.544%
2026-05-13	53.4150	53.7700	53.4150	53.7020	+0.642%	885	+4.354%
2026-05-12	53.4100	53.4100	53.0300	53.3593	-0.163%	2,690	+5.024%
2026-05-11	53.3800	53.5400	53.3800	53.4463	+0.143%	6,026	+4.853%
2026-05-08	53.3400	53.3700	53.2800	53.3698	+0.954%	1,634	+5.003%
2026-05-07	53.1000	53.2200	52.8654	52.8654	-0.554%	10,355	+6.005%
2026-05-06	52.8200	53.3200	52.8200	53.1601	+1.595%	17,173	+5.417%
2026-05-05	52.2700	52.5200	52.2700	52.3255	+0.878%	25,162	+7.099%
2026-05-04	52.1100	52.1100	51.7200	51.8700	-0.519%	6,100	+8.039%
2026-05-01	52.4200	52.4200	52.1407	52.1407	+0.216%	895	+7.478%
2026-04-30	51.4300	52.0282	51.4300	52.0282	+1.302%	941	+7.711%
2026-04-29	51.3400	51.3597	51.2700	51.3597	-0.086%	1,339	+9.113%
2026-04-28	51.4200	51.4300	51.2600	51.4037	-0.515%	6,801	+9.019%
2026-04-27	51.5200	51.6900	51.5200	51.6700	+0.086%	4,555	+8.458%
2026-04-24	51.4500	51.6400	51.4499	51.6257	+0.946%	1,895	+8.551%
2026-04-23	51.2600	51.3800	51.0600	51.1417	-0.561%	4,486	+9.578%
2026-04-22	51.3750	51.4300	51.3700	51.4300	+1.180%	1,117	+8.964%
2026-04-21	50.8300	50.8300	50.8300	50.8300	-0.604%	1,595	+10.250%
2026-04-20	51.2300	51.2300	51.1200	51.1389	-0.397%	7,606	+9.584%
2026-04-17	51.3800	51.3800	51.3425	51.3425	+1.272%	952	+9.149%
2026-04-16	50.5500	50.6974	50.5500	50.6974	+0.222%	1,275	+10.538%
2026-04-15	50.2301	50.5849	50.1200	50.5849	+0.857%	2,910	+10.784%
2026-04-14	49.9150	50.1552	49.9150	50.1552	+1.139%	652	+11.733%
2026-04-13	49.0600	49.5906	49.0300	49.5906	+1.092%	974	+13.005%
2026-04-10	49.0550	49.0800	49.0547	49.0547	-0.176%	775	+14.240%
2026-04-09	48.9200	49.2300	48.9200	49.1413	+0.652%	2,054	+14.038%
2026-04-08	48.8300	48.8300	48.7093	48.8228	+2.752%	2,562	+14.782%
2026-04-07	47.0100	47.5152	47.0100	47.5152	+0.033%	1,030	+17.941%
2026-04-06	47.5100	47.5100	47.4800	47.4997	+0.316%	1,074	+17.980%
2026-04-02	46.7200	47.3500	46.7200	47.3500	+0.179%	3,093	+18.353%
2026-04-01	47.1800	47.4700	47.1800	47.2654	+0.430%	1,534	+18.565%
2026-03-31	47.0631	47.0631	47.0631	47.0631	+3.198%	399	+19.074%
2026-03-30	46.0700	46.0700	45.6045	45.6045	-0.226%	251,905	+22.883%
2026-03-27	45.7668	45.7668	45.7080	45.7080	-1.606%	355	+22.604%
2026-03-26	47.0000	47.0000	46.4540	46.4540	-2.066%	2,004	+20.635%
2026-03-25	47.5300	47.5300	47.4338	47.4338	+0.666%	167	+18.144%
2026-03-24	47.0500	47.3900	46.9100	47.1200	-0.591%	3,483	+18.930%
2026-03-23	47.5400	47.5400	47.4000	47.4000	+1.425%	254	+18.228%
2026-03-20	46.9300	46.9301	46.6500	46.7340	-1.613%	1,583	+19.913%
2026-03-19	47.2800	47.5000	47.2800	47.5000	-0.242%	1,144	+17.979%
2026-03-18	47.6153	47.6153	47.6153	47.6153	-1.520%	114	+17.693%
2026-03-17	48.5300	48.5860	48.3500	48.3500	+0.311%	2,934	+15.905%
2026-03-16	48.3900	48.3900	48.1500	48.2000	+1.033%	1,229	+16.266%
2026-03-13	47.8100	47.8100	47.6550	47.7071	-0.624%	1,046	+17.467%
2026-03-12	48.4100	48.4100	48.0066	48.0066	-1.553%	3,055	+16.734%
2026-03-11	48.7638	48.7638	48.7638	48.7638	-0.033%	130	+14.921%
2026-03-10	48.8600	49.0900	48.7600	48.7800	-0.205%	1,172	+14.883%
2026-03-09	47.9100	48.8800	47.8500	48.8800	+0.804%	1,757	+14.648%
2026-03-06	48.7900	48.7900	48.3100	48.4900	-1.403%	2,346	+15.570%
2026-03-05	49.2500	49.2500	48.8500	49.1800	-0.598%	2,005	+13.949%
2026-03-04	49.5300	49.5300	49.4760	49.4760	+0.786%	1,729	+13.267%
2026-03-03	48.6300	49.0900	48.4250	49.0900	-0.978%	3,891	+14.158%
2026-03-02	49.2600	49.6700	49.2600	49.5748	-0.071%	2,247	+13.041%
2026-02-27	49.2900	49.6100	49.2900	49.6100	-0.362%	975	+12.961%
2026-02-26	49.9500	49.9500	49.5400	49.7900	-0.530%	6,177	+12.553%
2026-02-25	49.9300	50.0800	49.8400	50.0551	+0.796%	3,776	+11.957%
2026-02-24	49.2500	49.6800	49.2500	49.6600	+0.730%	3,636	+12.847%
2026-02-23	49.7700	49.7700	49.2199	49.3000	-0.964%	4,527	+13.671%
2026-02-20	49.1800	49.7800	49.1800	49.7800	+0.688%	13,127	+12.575%
2026-02-19	49.4200	49.4400	49.3410	49.4400	-0.153%	2,757	+13.350%
2026-02-18	49.3100	49.7300	49.3100	49.5160	+0.523%	4,712	+13.176%
2026-02-17	49.1800	49.3201	48.8200	49.2584	+0.134%	8,715	+13.767%
2026-02-13	49.1500	49.2700	49.0000	49.1925	+0.019%	5,513	+13.920%
2026-02-12	50.1000	50.1300	49.1830	49.1830	-1.560%	8,539	+13.942%
2026-02-11	50.4400	50.4400	49.7800	49.9624	+0.004%	5,418	+12.164%
2026-02-10	50.2300	50.2300	49.9605	49.9605	-0.104%	48,645	+12.169%
2026-02-09	49.8100	50.0700	49.0000	50.0123	+0.151%	726,452	+12.052%
2026-02-06	49.5750	49.9368	49.5600	49.9368	+2.097%	7,370	+12.222%
2026-02-05	49.1600	49.3000	48.9100	48.9112	-1.209%	4,017	+14.575%
2026-02-04	49.7835	49.8900	49.2750	49.5098	-0.523%	12,862	+13.190%
2026-02-03	50.0400	50.0400	49.4100	49.7700	-0.884%	28,017	+12.598%
2026-02-02	50.0301	50.3199	50.0301	50.2141	+0.570%	4,095	+11.602%
2026-01-30	49.9700	50.0650	49.6900	49.9294	-0.380%	7,064	+12.238%
2026-01-29	50.2430	50.2430	49.5100	50.1200	-0.229%	39,818	+11.812%
2026-01-28	50.3276	50.3276	50.1700	50.2350	-0.030%	8,993	+11.556%
2026-01-27	50.1600	50.3300	50.1600	50.2500	+0.279%	11,145	+11.522%
2026-01-26	49.6500	50.9500	49.6500	50.1100	+0.690%	848,291	+11.834%
2026-01-23	49.8200	49.8500	49.6650	49.7668	+0.058%	7,089	+12.605%
2026-01-22	49.9500	49.9500	49.6294	49.7381	+0.506%	19,270	+12.670%
2026-01-21	49.3000	49.7300	49.0500	49.4877	+1.191%	30,041	+13.240%
2026-01-20	49.3000	49.4300	48.9051	48.9051	-2.203%	12,883	+14.589%
2026-01-16	50.0000	50.0750	49.9050	50.0066	+387.869%	19,497	+12.065%
2017-09-12	10.2450	10.2600	10.2400	10.2500	+0.098%	9,785,997	+446.732%
2017-09-11	10.2300	10.2500	10.2300	10.2400	0.000%	12,736,489	+447.266%
2017-09-08	10.2400	10.2400	10.2300	10.2400	+0.098%	10,493,180	+447.266%
2017-09-07	10.2400	10.2500	10.2300	10.2300	-0.098%	29,654,203	+447.801%
2017-09-06	10.2350	10.2500	10.2300	10.2400	-0.098%	19,904,712	+447.266%
2017-09-05	10.2200	10.2500	10.2200	10.2500	+0.294%	11,996,108	+446.732%
2017-09-01	10.2200	10.2300	10.2100	10.2200	+0.049%	4,962,139	+448.337%
2017-08-31	10.2100	10.2200	10.2100	10.2150	-0.049%	10,189,318	+448.605%
2017-08-30	10.2200	10.2300	10.2100	10.2200	0.000%	7,418,251	+448.337%
2017-08-29	10.2100	10.2200	10.2000	10.2200	0.000%	4,744,479	+448.337%
2017-08-28	10.2100	10.2200	10.2100	10.2200	0.000%	3,787,568	+448.337%
2017-08-25	10.1900	10.2200	10.1900	10.2200	+0.294%	7,856,626	+448.337%
2017-08-24	10.1900	10.2100	10.1900	10.1900	+0.098%	10,928,477	+449.951%
2017-08-23	10.1900	10.2000	10.1700	10.1800	-0.196%	15,387,297	+450.491%
2017-08-22	10.1900	10.2000	10.1800	10.2000	+0.098%	7,242,121	+449.412%
2017-08-21	10.1900	10.2000	10.1800	10.1900	0.000%	6,861,281	+449.951%
2017-08-18	10.1900	10.2000	10.1800	10.1900	-0.098%	6,126,500	+449.951%
2017-08-17	10.2000	10.2200	10.1900	10.2000	-0.196%	5,818,827	+449.412%
2017-08-16	10.2000	10.2200	10.1900	10.2200	+0.294%	8,111,992	+448.337%
2017-08-15	10.2000	10.2100	10.1900	10.1900	-0.196%	11,178,760	+449.951%
2017-08-14	10.1500	10.2200	10.1500	10.2100	+0.690%	8,661,584	+448.874%
2017-08-11	10.1600	10.1700	10.1400	10.1400	-0.295%	19,433,781	+452.663%
2017-08-10	10.1600	10.1800	10.1550	10.1700	+0.098%	17,770,263	+451.032%
2017-08-09	10.1800	10.1900	10.1600	10.1600	-0.294%	20,903,414	+451.575%
2017-08-08	10.1800	10.1900	10.1700	10.1900	+0.147%	3,070,014	+449.951%
2017-08-07	10.1850	10.2000	10.1700	10.1750	-0.098%	9,247,481	+450.762%
2017-08-04	10.1900	10.2000	10.1800	10.1850	+0.049%	4,445,098	+450.221%
2017-08-03	10.1800	10.2000	10.1700	10.1800	+0.345%	12,714,776	+450.491%
2017-08-02	10.1700	10.1700	10.1400	10.1450	-0.344%	9,131,343	+452.390%
2017-08-01	10.1400	10.1800	10.1400	10.1800	+0.296%	10,351,860	+450.491%
2017-07-31	10.1400	10.1600	10.1400	10.1500	+0.099%	8,430,553	+452.118%
2017-07-28	10.1600	10.1700	10.1300	10.1400	-0.393%	10,480,285	+452.663%
2017-07-27	10.1500	10.1800	10.1300	10.1800	+0.394%	10,725,436	+450.491%
2017-07-26	10.1300	10.1400	10.1100	10.1400	+0.198%	5,257,713	+452.663%
2017-07-25	10.1100	10.1400	10.1000	10.1200	+0.198%	9,171,984	+453.755%
2017-07-24	10.0900	10.1200	10.0900	10.1000	+0.099%	6,553,227	+454.851%
2017-07-21	10.0900	10.1100	10.0800	10.0900	-0.099%	6,702,751	+455.401%
2017-07-20	10.1000	10.1200	10.0800	10.1000	-0.099%	9,731,435	+454.851%
2017-07-19	10.1000	10.1100	10.0950	10.1100	+0.099%	7,483,679	+454.303%
2017-07-18	10.1000	10.1200	10.0900	10.1000	-0.099%	5,785,974	+454.851%
2017-07-17	10.0900	10.1200	10.0900	10.1100	+0.248%	8,883,737	+454.303%
2017-07-14	10.1300	10.1300	10.0800	10.0850	-0.247%	9,441,076	+455.677%
2017-07-13	10.0900	10.1300	10.0900	10.1100	+0.099%	9,082,108	+454.303%
2017-07-12	10.1000	10.1000	10.0800	10.1000	+0.198%	10,466,766	+454.851%
2017-07-11	10.0800	10.1000	10.0700	10.0800	-0.099%	15,233,497	+455.952%
2017-07-10	10.0800	10.1050	10.0700	10.0900	+0.099%	12,145,054	+455.401%
2017-07-07	10.0800	10.0850	10.0700	10.0800	0.000%	16,715,839	+455.952%
2017-07-06	10.0800	10.1000	10.0700	10.0800	-0.099%	24,250,623	+455.952%
2017-07-05	10.1050	10.1100	10.0700	10.0900	-0.591%	16,317,997	+455.401%
2017-07-03	10.0700	10.1500	10.0700	10.1500	+0.794%	13,408,340	+452.118%
2017-06-30	10.0800	10.0900	10.0600	10.0700	-0.099%	45,822,875	+456.504%
2017-06-29	10.1300	10.1400	10.0800	10.0800	+1.511%	141,710,540	+455.952%
2017-06-28	9.2000	9.9700	9.1600	9.9300	+8.406%	19,811,282	+464.350%
2017-06-27	9.2300	9.2700	9.1500	9.1600	-1.080%	3,976,025	+511.790%
2017-06-26	9.2700	9.3000	9.1500	9.2600	-0.323%	5,190,122	+505.184%
2017-06-23	9.1900	9.3050	9.0800	9.2900	+0.978%	7,579,965	+503.229%
2017-06-22	9.1500	9.3600	9.0500	9.2000	+6.236%	15,247,494	+509.130%
2017-06-21	8.6700	8.7300	8.5500	8.6600	-1.029%	6,763,643	+547.113%
2017-06-20	8.8300	8.8600	8.7200	8.7500	-1.018%	5,679,883	+540.457%
2017-06-19	8.8200	8.9200	8.7150	8.8400	+0.455%	6,162,313	+533.937%
2017-06-16	8.9500	8.9900	8.7500	8.8000	-2.113%	8,898,807	+536.818%
2017-06-15	8.9600	9.0400	8.9500	8.9900	+0.111%	5,059,197	+523.359%
2017-06-14	9.1200	9.1600	8.9200	8.9800	-1.858%	5,297,838	+524.053%
2017-06-13	9.2300	9.2600	9.1100	9.1500	-1.081%	3,722,970	+512.459%
2017-06-12	9.2400	9.3900	9.2000	9.2500	0.000%	5,360,656	+505.838%
2017-06-09	9.2700	9.2700	9.1100	9.2500	+0.325%	4,305,402	+505.838%
2017-06-08	9.2300	9.3100	9.1901	9.2200	+0.655%	3,992,641	+507.809%
2017-06-07	9.2900	9.5900	9.0000	9.1600	+0.770%	7,821,673	+511.790%
2017-06-06	9.0900	9.1700	9.0100	9.0900	-0.110%	3,914,832	+516.502%
2017-06-05	9.1000	9.1800	8.9900	9.1000	0.000%	3,196,221	+515.824%
2017-06-02	9.0800	9.1400	9.0000	9.1000	-0.546%	4,844,063	+515.824%
2017-06-01	9.0900	9.2500	9.0300	9.1500	+0.771%	4,794,789	+512.459%
2017-05-31	8.9900	9.1400	8.8200	9.0800	+1.339%	8,078,355	+517.181%
2017-05-30	8.9800	9.0300	8.9100	8.9600	-0.223%	2,583,170	+525.446%
2017-05-26	9.0300	9.1000	8.9600	8.9800	-0.883%	4,192,050	+524.053%
2017-05-25	8.8400	9.3500	8.7813	9.0600	+3.189%	9,778,273	+518.543%
2017-05-24	8.7100	8.8500	8.6700	8.7800	+1.152%	5,438,050	+538.269%
2017-05-23	8.8000	8.8389	8.6100	8.6800	-1.139%	4,115,881	+545.622%
2017-05-22	8.7300	8.8000	8.7100	8.7800	+0.688%	5,179,154	+538.269%
2017-05-19	8.8100	8.8700	8.6900	8.7200	-0.343%	8,343,582	+542.661%
2017-05-18	8.8300	8.9100	8.7300	8.7500	-1.130%	4,850,961	+540.457%
2017-05-17	8.9000	9.0350	8.7750	8.8500	-1.557%	6,114,958	+533.220%
2017-05-16	9.1700	9.3000	8.8100	8.9900	-3.541%	9,262,086	+523.359%
2017-05-15	9.2900	9.4100	9.1850	9.3200	+0.757%	6,823,823	+501.288%
2017-05-12	9.4200	9.4200	9.2300	9.2500	-1.909%	3,682,126	+505.838%
2017-05-11	9.6800	9.7400	9.4000	9.4300	-2.984%	4,204,646	+494.274%
2017-05-10	9.6300	9.7200	9.5100	9.7200	+1.040%	3,754,458	+476.543%
2017-05-09	9.6900	9.7050	9.5700	9.6200	-0.311%	3,443,786	+482.536%
2017-05-08	9.6500	9.7300	9.6200	9.6500	+0.626%	3,671,630	+480.725%
2017-05-05	9.6200	9.6800	9.5600	9.5900	-0.208%	4,881,633	+484.359%
2017-05-04	9.6800	9.6900	9.5400	9.6100	-0.518%	5,249,988	+483.143%
2017-05-03	9.7700	9.8100	9.5800	9.6600	-1.227%	4,751,293	+480.124%
2017-05-02	9.6900	10.2500	9.6100	9.7800	+1.347%	7,938,795	+473.006%
2017-05-01	9.8000	9.8100	9.6300	9.6500	-1.228%	3,300,647	+480.725%
2017-04-28	9.8600	9.8600	9.6800	9.7700	-0.610%	3,289,702	+473.593%
2017-04-27	9.7900	9.8900	9.6500	9.8300	0.000%	3,364,182	+470.092%
2017-04-26	9.8300	9.9500	9.8200	9.8300	0.000%	3,001,533	+470.092%
2017-04-25	9.9000	9.9200	9.7300	9.8300	-0.506%	4,458,239	+470.092%
2017-04-24	9.8100	9.9300	9.7200	9.8800	+1.646%	4,496,324	+467.206%
2017-04-21	9.7100	9.8000	9.5900	9.7200	-0.205%	4,386,391	+476.543%
2017-04-20	9.6500	9.8400	9.6200	9.7400	+1.247%	3,530,857	+475.359%
2017-04-19	9.6600	9.7500	9.6000	9.6200	+0.208%	4,576,432	+482.536%
2017-04-18	9.5800	9.6800	9.5250	9.6000	0.000%	4,964,974	+483.750%
2017-04-17	9.5500	9.6400	9.5100	9.6000	+0.840%	5,239,213	+483.750%
2017-04-13	9.5000	9.6200	9.5000	9.5200	+0.105%	5,778,668	+488.655%
2017-04-12	9.6400	9.6500	9.4200	9.5100	-1.756%	8,480,602	+489.274%
2017-04-11	9.7100	9.7400	9.6100	9.6800	-0.206%	4,597,778	+478.926%
2017-04-10	9.9000	9.9300	9.6900	9.7000	-0.513%	10,487,050	+477.732%
2017-04-07	9.8100	9.8700	9.6600	9.7500	-0.713%	8,770,977	+474.769%
2017-04-06	9.8600	10.1800	9.7600	9.8200	+0.615%	13,663,805	+470.672%
2017-04-05	9.7100	10.0550	9.6100	9.7600	+2.629%	21,342,799	+474.180%
2017-04-04	8.6300	10.0000	8.6150	9.5100	+9.815%	31,296,655	+489.274%
2017-04-03	8.7600	8.8300	8.5900	8.6600	-1.254%	3,920,240	+547.113%
2017-03-31	8.7300	8.9000	8.7100	8.7700	+0.343%	5,150,843	+538.997%
2017-03-30	8.5800	8.7600	8.5200	8.7400	+1.984%	6,184,733	+541.190%
2017-03-29	8.4900	8.6100	8.4800	8.5700	+0.942%	4,270,387	+553.909%
2017-03-28	8.3000	8.5000	8.3000	8.4900	+1.555%	4,258,217	+560.071%
2017-03-27	8.3700	8.4789	8.3000	8.3600	-1.299%	5,853,746	+570.335%
2017-03-24	8.5000	8.5500	8.4100	8.4700	-0.587%	5,546,316	+561.629%
2017-03-23	8.5400	8.6750	8.4800	8.5200	+0.118%	4,345,509	+557.746%
2017-03-22	8.5300	8.5600	8.4200	8.5100	-1.505%	4,850,330	+558.519%
2017-03-21	8.8500	8.8900	8.6000	8.6400	-2.152%	7,240,046	+548.611%
2017-03-20	8.9800	9.0000	8.7600	8.8300	-1.889%	5,438,544	+534.655%
2017-03-17	8.8400	9.0100	8.7500	9.0000	+2.740%	12,925,546	+522.667%
2017-03-16	8.8000	8.8800	8.6600	8.7600	-0.228%	6,288,807	+539.726%
2017-03-15	8.4600	8.8100	8.4600	8.7800	+1.269%	5,984,031	+538.269%
2017-03-14	8.5600	8.7000	8.4400	8.6700	+1.167%	5,162,339	+546.367%
2017-03-13	8.6500	8.7550	8.5000	8.5700	-1.267%	6,841,393	+553.909%
2017-03-10	8.5300	9.1100	8.5300	8.6800	+2.238%	16,698,721	+545.622%
2017-03-09	8.3800	9.1700	8.3500	8.4900	-5.246%	17,048,624	+560.071%
2017-03-08	8.7700	9.0600	8.7600	8.9600	+2.050%	7,033,614	+525.446%
2017-03-07	8.8300	8.8700	8.7400	8.7800	-1.015%	4,620,945	+538.269%
2017-03-06	8.9400	8.9650	8.7500	8.8700	-1.335%	6,171,426	+531.793%
2017-03-03	9.2700	9.3700	8.9100	8.9900	-2.811%	5,297,171	+523.359%
2017-03-02	9.1200	9.2900	9.1000	9.2500	+0.872%	5,336,748	+505.838%
2017-03-01	9.1200	9.3500	9.0200	9.1700	+2.002%	9,123,508	+511.123%
2017-02-28	9.2700	9.2700	8.8200	8.9900	-3.437%	9,641,394	+523.359%
2017-02-27	9.2600	9.3400	9.2000	9.3100	+0.323%	4,254,270	+501.933%
2017-02-24	9.1100	9.3500	9.0200	9.2800	+2.203%	5,471,002	+503.879%
2017-02-23	9.5500	9.5550	9.0600	9.0800	-4.219%	6,701,654	+517.181%
2017-02-22	9.3400	9.6100	9.3000	9.4800	+1.499%	8,006,227	+491.139%
2017-02-21	9.3500	9.3900	9.2800	9.3400	+0.322%	4,413,918	+500.000%
2017-02-17	9.2500	9.3200	9.1500	9.3100	+0.431%	6,881,706	+501.933%
2017-02-16	9.4700	9.5300	9.2200	9.2700	-2.008%	4,665,873	+504.531%
2017-02-15	9.4600	9.4700	9.3500	9.4600	0.000%	4,871,621	+492.389%
2017-02-14	9.2000	9.5550	9.2000	9.4600	+2.826%	7,669,546	+492.389%
2017-02-13	9.2000	9.3100	9.1600	9.2000	+0.546%	4,538,460	+509.130%
2017-02-10	9.0200	9.1800	9.0000	9.1500	+1.329%	3,569,677	+512.459%
2017-02-09	8.9000	9.2000	8.8700	9.0300	+1.233%	5,925,059	+520.598%
2017-02-08	8.8600	9.0600	8.8600	8.9200	0.000%	7,337,266	+528.251%
2017-02-07	8.9500	9.0050	8.8700	8.9200	-0.335%	4,357,003	+528.251%
2017-02-06	9.0000	9.0800	8.9200	8.9500	-0.886%	4,076,797	+526.145%
2017-02-03	9.0500	9.1500	9.0000	9.0300	+0.111%	4,388,161	+520.598%
2017-02-02	9.0200	9.1200	8.9300	9.0200	-0.111%	4,563,958	+521.286%
2017-02-01	9.2600	9.2800	8.9800	9.0300	-1.848%	5,346,186	+520.598%
2017-01-31	9.2100	9.2200	8.9200	9.2000	-0.109%	5,257,289	+509.130%
2017-01-30	9.1100	9.2300	9.0400	9.2100	+0.546%	4,612,545	+508.469%
2017-01-27	9.3400	9.3450	9.1000	9.1600	-1.505%	2,996,440	+511.790%
2017-01-26	9.3800	9.4600	9.2650	9.3000	-1.169%	4,748,874	+502.581%
2017-01-25	9.3100	9.4800	9.3000	9.4100	+1.510%	6,100,357	+495.537%
2017-01-24	9.0900	9.2900	9.0300	9.2700	+2.318%	5,411,279	+504.531%
2017-01-23	9.1300	9.1500	8.9700	9.0600	-1.092%	4,166,132	+518.543%
2017-01-20	9.0800	9.1900	9.0336	9.1600	+1.215%	4,384,690	+511.790%
2017-01-19	9.2600	9.3000	9.0000	9.0500	-2.583%	3,921,284	+519.227%
2017-01-18	9.3300	9.4000	9.2200	9.2900	-0.429%	5,533,267	+503.229%
2017-01-17	9.1800	9.4200	9.1500	9.3300	+1.745%	8,077,179	+500.643%
2017-01-13	9.2700	9.3800	9.1200	9.1700	-0.865%	3,188,755	+511.123%
2017-01-12	9.2400	9.3100	9.1600	9.2500	0.000%	4,053,037	+505.838%
2017-01-11	9.3200	9.3300	9.0800	9.2500	-0.964%	4,917,808	+505.838%
2017-01-10	9.1300	9.3800	9.1300	9.3400	+2.188%	5,076,057	+500.000%
2017-01-09	9.1100	9.2000	9.0600	9.1400	-0.109%	4,436,859	+513.129%
2017-01-06	9.0400	9.1950	8.9850	9.1500	+1.329%	6,335,210	+512.459%
2017-01-05	9.0900	9.1700	8.9200	9.0300	-1.311%	7,404,137	+520.598%
2017-01-04	8.8600	9.2800	8.8600	9.1500	+2.925%	6,779,602	+512.459%
2017-01-03	9.0900	9.1800	8.8200	8.8900	-1.768%	9,881,906	+530.371%
2016-12-30	9.1900	9.2200	8.9700	9.0500	-1.416%	5,048,122	+519.227%
2016-12-29	9.1300	9.2400	9.0100	9.1800	+0.879%	8,170,717	+510.458%
2016-12-28	9.3100	9.3901	9.0900	9.1000	-1.728%	3,106,980	+515.824%
2016-12-27	9.2300	9.4100	9.1800	9.2600	+0.434%	4,965,110	+505.184%
2016-12-23	9.2700	9.4100	9.1600	9.2200	-0.432%	4,295,182	+507.809%
2016-12-22	9.7000	9.7400	9.1700	9.2600	-4.536%	9,662,487	+505.184%
2016-12-21	9.8400	9.8750	9.6900	9.7000	-1.423%	4,520,837	+477.732%
2016-12-20	9.8800	10.0550	9.8000	9.8400	+0.716%	6,095,924	+469.512%
2016-12-19	9.8500	9.9290	9.6950	9.7700	-2.006%	4,755,517	+473.593%
2016-12-16	9.8700	10.0500	9.8500	9.9700	+1.013%	22,393,001	+462.086%
2016-12-15	9.9300	10.0400	9.8600	9.8700	-0.604%	7,944,660	+467.781%
2016-12-14	9.9000	10.0400	9.8400	9.9300	+0.404%	8,411,952	+464.350%
2016-12-13	9.9300	9.9800	9.8150	9.8900	+0.101%	6,657,684	+466.633%
2016-12-12	10.0100	10.1000	9.8200	9.8800	-1.299%	9,018,597	+467.206%
2016-12-09	9.9900	10.0500	9.8400	10.0100	+0.100%	6,888,688	+459.840%
2016-12-08	9.9700	10.1100	9.9000	10.0000	+0.503%	7,894,082	+460.400%
2016-12-07	9.8800	10.0400	9.8000	9.9500	+0.607%	10,773,806	+463.216%
2016-12-06	9.7700	9.9200	9.7200	9.8900	+1.436%	5,619,861	+466.633%
2016-12-05	9.7200	9.8850	9.7000	9.7500	+1.141%	5,459,210	+474.769%
2016-12-02	9.6300	9.8300	9.6300	9.6400	-0.310%	5,542,243	+481.328%
2016-12-01	9.6500	9.8250	9.6200	9.6700	0.000%	5,546,458	+479.524%
2016-11-30	9.8300	9.9000	9.6300	9.6700	-1.427%	8,889,228	+479.524%
2016-11-29	9.7600	9.9800	9.7200	9.8100	+1.134%	8,753,223	+471.254%
2016-11-28	9.9400	9.9400	9.5900	9.7000	-1.523%	9,321,560	+477.732%

.dark-mode .qJPv2H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qJPv2H{ color: #333333; background-color: white; border: 2px solid #333333; }SPLSPIMCO US Stocks PLUS Active Bond Exchange-Traded Fundstock BATS ETF

SPLS
PIMCO US Stocks PLUS Active Bond Exchange-Traded Fund
stock BATS ETF