SPLS
PIMCO US Stocks PLUS Active Bond Exchange-Traded Fund
stockBATSETF
At CloseNov 9, 2026 3:22:53 PM EST
54.69USD0.000%(+54.69)2,593
SPLS Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-09 | 54.5000 | 54.6900 | 54.5000 | 54.6900 | +2.975% | 2,593 | 0.000% |
| 2026-11-06 | 53.1450 | 53.5600 | 53.1100 | 53.1100 | +0.950% | 4,518 | +2.975% |
| 2026-11-05 | 54.2224 | 54.2224 | 52.6100 | 52.6100 | -4.973% | 21,492 | +3.954% |
| 2026-11-04 | 55.5637 | 55.5637 | 55.3635 | 55.3635 | +1.606% | 7,290 | -1.217% |
| 2026-11-03 | 54.4900 | 54.6500 | 54.4884 | 54.4884 | +0.680% | 5,651 | +0.370% |
| 2026-11-02 | 54.8400 | 54.9800 | 54.1202 | 54.1202 | -0.363% | 22,234 | +1.053% |
| 2026-10-30 | 54.6700 | 54.8300 | 54.3175 | 54.3175 | -1.910% | 5,247 | +0.686% |
| 2026-10-29 | 55.5000 | 55.5000 | 55.3150 | 55.3754 | -0.511% | 6,591 | -1.238% |
| 2026-10-28 | 55.8100 | 55.8100 | 55.5500 | 55.6601 | +0.108% | 9,567 | -1.743% |
| 2026-10-27 | 55.5300 | 55.6300 | 55.4950 | 55.6000 | +0.728% | 3,612 | -1.637% |
| 2026-10-26 | 55.0500 | 55.3700 | 55.0500 | 55.1983 | +0.671% | 3,755 | -0.921% |
| 2026-10-23 | 54.8250 | 55.0200 | 54.8250 | 54.8305 | +0.066% | 4,987 | -0.256% |
| 2026-10-22 | 55.0836 | 55.0836 | 54.6700 | 54.7943 | -1.818% | 11,787 | -0.190% |
| 2026-10-21 | 55.4350 | 55.8250 | 55.4350 | 55.8090 | +0.720% | 3,384 | -2.005% |
| 2026-10-20 | 55.6000 | 55.6392 | 55.4100 | 55.4100 | +0.159% | 4,703 | -1.299% |
| 2026-10-19 | 55.1800 | 55.5100 | 55.1800 | 55.3223 | +0.604% | 5,700 | -1.143% |
| 2026-10-16 | 55.6900 | 55.6900 | 54.8500 | 54.9900 | -1.115% | 4,236 | -0.546% |
| 2026-10-15 | 55.2300 | 55.6550 | 55.2200 | 55.6100 | +0.443% | 12,726 | -1.654% |
| 2026-10-14 | 55.7600 | 55.7600 | 55.2900 | 55.3647 | -1.319% | 13,526 | -1.219% |
| 2026-10-13 | 54.6100 | 56.1599 | 54.6100 | 56.1050 | +0.001% | 65,230 | -2.522% |
| 2026-10-12 | 56.1700 | 56.1700 | 56.0900 | 56.1047 | -0.196% | 5,895 | -2.522% |
| 2026-10-09 | 56.0601 | 56.2300 | 56.0200 | 56.2150 | +0.843% | 4,864 | -2.713% |
| 2026-10-08 | 55.9000 | 56.0200 | 55.5000 | 55.7453 | -0.545% | 9,154 | -1.893% |
| 2026-10-07 | 55.8700 | 56.0700 | 55.8150 | 56.0505 | -0.240% | 12,261 | -2.427% |
| 2026-10-06 | 56.0800 | 56.3900 | 56.0700 | 56.1854 | +0.470% | 7,541 | -2.662% |
| 2026-10-05 | 55.6400 | 56.0799 | 55.6400 | 55.9224 | +0.642% | 3,446 | -2.204% |
| 2026-10-02 | 55.6050 | 55.6700 | 55.5200 | 55.5656 | +1.042% | 4,449 | -1.576% |
| 2026-10-01 | 54.8550 | 55.0600 | 54.8300 | 54.9924 | -0.086% | 5,738 | -0.550% |
| 2026-09-30 | 55.4700 | 55.5100 | 55.0400 | 55.0400 | -0.176% | 7,032 | -0.636% |
| 2026-09-29 | 55.1900 | 55.3500 | 55.0600 | 55.1373 | -0.355% | 98,617 | -0.811% |
| 2026-09-28 | 55.4600 | 55.5600 | 55.3100 | 55.3338 | -0.758% | 11,216 | -1.163% |
| 2026-09-25 | 55.6100 | 55.9000 | 55.4800 | 55.7566 | +0.380% | 8,785 | -1.913% |
| 2026-09-24 | 55.3300 | 55.6699 | 55.3000 | 55.5457 | -0.199% | 15,680 | -1.541% |
| 2026-09-23 | 56.1200 | 56.1200 | 55.6562 | 55.6562 | -0.685% | 13,468 | -1.736% |
| 2026-09-22 | 56.1200 | 57.0599 | 56.0300 | 56.0400 | -0.085% | 667,658 | -2.409% |
| 2026-09-21 | 55.3300 | 56.1400 | 55.3300 | 56.0876 | +1.593% | 678 | -2.492% |
| 2026-09-18 | 55.0500 | 55.2080 | 55.0500 | 55.2080 | +0.196% | 488 | -0.938% |
| 2026-09-17 | 55.0500 | 55.1001 | 55.0500 | 55.1001 | +1.063% | 1,106 | -0.744% |
| 2026-09-16 | 54.9500 | 54.9500 | 54.5207 | 54.5207 | -0.370% | 747 | +0.311% |
| 2026-09-15 | 54.7230 | 54.7230 | 54.7230 | 54.7230 | -0.482% | 232 | -0.060% |
| 2026-09-14 | 54.9879 | 54.9879 | 54.9879 | 54.9879 | -0.644% | 267 | -0.542% |
| 2026-09-11 | 55.3300 | 55.3601 | 55.3300 | 55.3444 | +0.796% | 1,242 | -1.182% |
| 2026-09-10 | 54.9900 | 55.0000 | 54.9000 | 54.9075 | -0.443% | 2,205 | -0.396% |
| 2026-09-09 | 55.1516 | 55.1516 | 55.1516 | 55.1516 | -0.439% | 474 | -0.837% |
| 2026-09-08 | 55.5350 | 55.5350 | 55.3948 | 55.3948 | -0.685% | 1,092 | -1.272% |
| 2026-09-04 | 55.8500 | 55.8500 | 55.7770 | 55.7770 | -0.273% | 740 | -1.949% |
| 2026-09-03 | 55.5900 | 55.9900 | 55.5900 | 55.9295 | +1.092% | 2,809 | -2.216% |
| 2026-09-02 | 55.3501 | 55.4200 | 55.3252 | 55.3252 | +0.372% | 615 | -1.148% |
| 2026-09-01 | 55.2400 | 55.3300 | 55.0100 | 55.1200 | -0.720% | 6,019 | -0.780% |
| 2026-08-31 | 55.4000 | 55.5200 | 55.3300 | 55.5200 | -0.425% | 17,926 | -1.495% |
| 2026-08-28 | 56.1004 | 56.1004 | 55.7200 | 55.7571 | -0.157% | 2,634 | -1.914% |
| 2026-08-27 | 55.6500 | 55.8446 | 55.6500 | 55.8446 | +0.548% | 1,008 | -2.068% |
| 2026-08-26 | 55.3900 | 55.5600 | 55.3800 | 55.5400 | +0.293% | 8,064 | -1.530% |
| 2026-08-25 | 55.5000 | 55.5000 | 55.3699 | 55.3780 | +0.271% | 816 | -1.242% |
| 2026-08-24 | 55.1800 | 55.2283 | 55.1800 | 55.2283 | -0.436% | 1,159 | -0.975% |
| 2026-08-21 | 55.3000 | 55.4702 | 55.3000 | 55.4702 | +0.564% | 971 | -1.407% |
| 2026-08-20 | 55.4100 | 55.4400 | 55.1593 | 55.1593 | -0.794% | 549 | -0.851% |
| 2026-08-19 | 55.7150 | 55.7150 | 55.6006 | 55.6006 | +0.206% | 718 | -1.638% |
| 2026-08-18 | 55.6100 | 55.6100 | 55.4862 | 55.4862 | -0.782% | 716 | -1.435% |
| 2026-08-17 | 56.0900 | 56.1300 | 55.9234 | 55.9234 | -0.427% | 942 | -2.206% |
| 2026-08-14 | 56.3000 | 56.3000 | 56.1632 | 56.1632 | -0.074% | 743 | -2.623% |
| 2026-08-13 | 56.1150 | 56.2048 | 56.1150 | 56.2048 | +0.584% | 754 | -2.695% |
| 2026-08-12 | 55.9250 | 55.9250 | 55.8786 | 55.8786 | +0.261% | 764 | -2.127% |
| 2026-08-11 | 55.8401 | 55.9200 | 55.7329 | 55.7329 | -0.407% | 1,488 | -1.871% |
| 2026-08-10 | 55.9500 | 55.9609 | 55.9500 | 55.9609 | -0.021% | 837 | -2.271% |
| 2026-08-07 | 55.9726 | 55.9726 | 55.9726 | 55.9726 | +0.514% | 438 | -2.291% |
| 2026-08-06 | 55.6400 | 55.8550 | 55.6400 | 55.6865 | -0.223% | 1,146 | -1.789% |
| 2026-08-05 | 56.1700 | 56.1700 | 55.7800 | 55.8111 | -0.048% | 5,028 | -2.009% |
| 2026-08-04 | 55.5000 | 55.8380 | 55.4750 | 55.8380 | +1.836% | 849 | -2.056% |
| 2026-08-03 | 54.6700 | 54.8396 | 54.6700 | 54.8313 | +1.143% | 1,142 | -0.258% |
| 2026-07-31 | 53.9900 | 54.2114 | 53.9899 | 54.2114 | +0.895% | 4,757 | +0.883% |
| 2026-07-30 | 53.2650 | 53.7800 | 53.2650 | 53.7303 | +1.937% | 4,029 | +1.786% |
| 2026-07-29 | 53.1400 | 53.1400 | 52.7092 | 52.7092 | -1.558% | 769 | +3.758% |
| 2026-07-28 | 53.5435 | 53.5435 | 53.5435 | 53.5435 | +0.331% | 629 | +2.141% |
| 2026-07-27 | 53.2350 | 53.3666 | 53.2350 | 53.3666 | +0.073% | 674 | +2.480% |
| 2026-07-24 | 53.3800 | 53.3800 | 53.3277 | 53.3277 | -0.020% | 467 | +2.555% |
| 2026-07-23 | 53.4400 | 53.4400 | 53.3383 | 53.3383 | -1.437% | 672 | +2.534% |
| 2026-07-22 | 54.2300 | 54.2300 | 54.1157 | 54.1157 | -0.158% | 1,063 | +1.061% |
| 2026-07-21 | 54.0200 | 54.2400 | 53.9900 | 54.2011 | +0.931% | 1,744 | +0.902% |
| 2026-07-20 | 54.1500 | 54.1500 | 53.7010 | 53.7010 | -0.100% | 1,435 | +1.842% |
| 2026-07-17 | 53.8650 | 53.9199 | 53.7099 | 53.7546 | -0.936% | 8,015 | +1.740% |
| 2026-07-16 | 54.3800 | 54.6000 | 54.0999 | 54.2624 | -0.482% | 4,953 | +0.788% |
| 2026-07-15 | 54.5000 | 54.5254 | 54.2700 | 54.5254 | +0.308% | 1,566 | +0.302% |
| 2026-07-14 | 54.2850 | 54.3578 | 54.1700 | 54.3578 | +0.284% | 2,017 | +0.611% |
| 2026-07-13 | 54.4700 | 54.4700 | 54.2039 | 54.2039 | -0.911% | 1,766 | +0.897% |
| 2026-07-10 | 54.4900 | 54.7022 | 54.4900 | 54.7022 | +0.495% | 3,710 | -0.022% |
| 2026-07-09 | 54.1250 | 54.5100 | 54.1000 | 54.4330 | +0.822% | 23,144 | +0.472% |
| 2026-07-08 | 53.8000 | 53.9893 | 53.6700 | 53.9893 | -0.294% | 1,120 | +1.298% |
| 2026-07-07 | 54.4600 | 54.4600 | 54.0100 | 54.1485 | -0.423% | 4,199 | +1.000% |
| 2026-07-06 | 54.2900 | 54.3785 | 54.1700 | 54.3785 | +0.951% | 1,823 | +0.573% |
| 2026-07-02 | 54.1000 | 54.2500 | 53.6100 | 53.8663 | -0.258% | 3,681 | +1.529% |
| 2026-07-01 | 54.1101 | 54.2200 | 54.0057 | 54.0057 | -0.487% | 4,179 | +1.267% |
| 2026-06-30 | 54.2700 | 54.2700 | 54.2700 | 54.2700 | +0.844% | 806 | +0.774% |
| 2026-06-29 | 53.1900 | 53.8159 | 53.1900 | 53.8159 | +1.192% | 114,370 | +1.624% |
| 2026-06-26 | 53.3900 | 53.3900 | 53.1819 | 53.1819 | +0.101% | 1,473 | +2.836% |
| 2026-06-25 | 53.3800 | 53.3800 | 53.1100 | 53.1284 | +0.035% | 2,000 | +2.939% |
| 2026-06-24 | 53.5550 | 53.5699 | 53.0205 | 53.1100 | -0.242% | 3,084 | +2.975% |
| 2026-06-23 | 53.4800 | 53.5750 | 53.2389 | 53.2389 | -1.474% | 1,519 | +2.726% |
| 2026-06-22 | 54.4400 | 54.4400 | 54.0352 | 54.0352 | -0.536% | 1,122 | +1.212% |
| 2026-06-18 | 54.0800 | 54.3264 | 54.0662 | 54.3264 | +1.147% | 7,384 | +0.669% |
| 2026-06-17 | 54.3100 | 54.3500 | 53.7101 | 53.7101 | -1.120% | 1,968 | +1.824% |
| 2026-06-16 | 54.3184 | 54.3184 | 54.3184 | 54.3184 | -0.520% | 667 | +0.684% |
| 2026-06-15 | 54.5400 | 54.7800 | 54.5200 | 54.6023 | +1.662% | 8,087 | +0.161% |
| 2026-06-12 | 53.4900 | 53.9000 | 53.3700 | 53.7097 | +0.627% | 3,267 | +1.825% |
| 2026-06-11 | 52.7400 | 53.3750 | 52.7300 | 53.3750 | +1.649% | 1,232 | +2.464% |
| 2026-06-10 | 53.3000 | 53.3000 | 52.5093 | 52.5093 | -1.362% | 3,303 | +4.153% |
| 2026-06-09 | 53.8500 | 53.8500 | 52.4800 | 53.2343 | -0.386% | 1,926 | +2.735% |
| 2026-06-08 | 53.6500 | 53.8800 | 53.4407 | 53.4407 | +0.170% | 1,429 | +2.338% |
| 2026-06-05 | 54.2200 | 54.2300 | 53.3500 | 53.3500 | -2.550% | 3,253 | +2.512% |
| 2026-06-04 | 54.4900 | 54.8100 | 54.4900 | 54.7462 | +0.346% | 807 | -0.103% |
| 2026-06-03 | 54.6800 | 54.7400 | 54.5574 | 54.5574 | -0.651% | 974 | +0.243% |
| 2026-06-02 | 54.8300 | 54.9600 | 54.8292 | 54.9149 | +0.101% | 1,077 | -0.410% |
| 2026-06-01 | 54.6600 | 54.8593 | 54.6600 | 54.8593 | +0.251% | 1,356 | -0.309% |
| 2026-05-29 | 54.8400 | 54.8400 | 54.6900 | 54.7220 | +0.242% | 2,206 | -0.058% |
| 2026-05-28 | 54.2500 | 54.6400 | 54.2500 | 54.5898 | +0.641% | 3,808 | +0.184% |
| 2026-05-27 | 54.2800 | 54.3000 | 54.0800 | 54.2420 | -0.077% | 8,504 | +0.826% |
| 2026-05-26 | 54.0200 | 54.3400 | 54.0200 | 54.2836 | +0.661% | 5,679 | +0.749% |
| 2026-05-22 | 54.0100 | 54.0699 | 53.9270 | 53.9270 | +0.433% | 1,495 | +1.415% |
| 2026-05-21 | 53.5100 | 53.6943 | 53.4300 | 53.6943 | +0.184% | 1,257 | +1.854% |
| 2026-05-20 | 53.5300 | 53.5958 | 53.4699 | 53.5958 | +1.312% | 1,935 | +2.042% |
| 2026-05-19 | 53.2100 | 53.2100 | 52.9016 | 52.9016 | -0.816% | 7,798 | +3.381% |
| 2026-05-18 | 53.3300 | 53.5100 | 53.1800 | 53.3370 | -0.103% | 5,768 | +2.537% |
| 2026-05-15 | 53.5300 | 53.6500 | 53.3920 | 53.3920 | -1.349% | 1,705 | +2.431% |
| 2026-05-14 | 53.9050 | 54.1900 | 53.9050 | 54.1220 | +0.782% | 2,091 | +1.049% |
| 2026-05-13 | 53.4150 | 53.7700 | 53.4150 | 53.7020 | +0.642% | 885 | +1.840% |
| 2026-05-12 | 53.4100 | 53.4100 | 53.0300 | 53.3593 | -0.163% | 2,690 | +2.494% |
| 2026-05-11 | 53.3800 | 53.5400 | 53.3800 | 53.4463 | +0.143% | 6,026 | +2.327% |
| 2026-05-08 | 53.3400 | 53.3700 | 53.2800 | 53.3698 | +0.954% | 1,634 | +2.474% |
| 2026-05-07 | 53.1000 | 53.2200 | 52.8654 | 52.8654 | -0.554% | 10,355 | +3.451% |
| 2026-05-06 | 52.8200 | 53.3200 | 52.8200 | 53.1601 | +1.595% | 17,173 | +2.878% |
| 2026-05-05 | 52.2700 | 52.5200 | 52.2700 | 52.3255 | +0.878% | 25,162 | +4.519% |
| 2026-05-04 | 52.1100 | 52.1100 | 51.7200 | 51.8700 | -0.519% | 6,100 | +5.437% |
| 2026-05-01 | 52.4200 | 52.4200 | 52.1407 | 52.1407 | +0.216% | 895 | +4.889% |
| 2026-04-30 | 51.4300 | 52.0282 | 51.4300 | 52.0282 | +1.302% | 941 | +5.116% |
| 2026-04-29 | 51.3400 | 51.3597 | 51.2700 | 51.3597 | -0.086% | 1,339 | +6.484% |
| 2026-04-28 | 51.4200 | 51.4300 | 51.2600 | 51.4037 | -0.515% | 6,801 | +6.393% |
| 2026-04-27 | 51.5200 | 51.6900 | 51.5200 | 51.6700 | +0.086% | 4,555 | +5.845% |
| 2026-04-24 | 51.4500 | 51.6400 | 51.4499 | 51.6257 | +0.946% | 1,895 | +5.936% |
| 2026-04-23 | 51.2600 | 51.3800 | 51.0600 | 51.1417 | -0.561% | 4,486 | +6.938% |
| 2026-04-22 | 51.3750 | 51.4300 | 51.3700 | 51.4300 | +1.180% | 1,117 | +6.339% |
| 2026-04-21 | 50.8300 | 50.8300 | 50.8300 | 50.8300 | -0.604% | 1,595 | +7.594% |
| 2026-04-20 | 51.2300 | 51.2300 | 51.1200 | 51.1389 | -0.397% | 7,606 | +6.944% |
| 2026-04-17 | 51.3800 | 51.3800 | 51.3425 | 51.3425 | +1.272% | 952 | +6.520% |
| 2026-04-16 | 50.5500 | 50.6974 | 50.5500 | 50.6974 | +0.222% | 1,275 | +7.875% |
| 2026-04-15 | 50.2301 | 50.5849 | 50.1200 | 50.5849 | +0.857% | 2,910 | +8.115% |
| 2026-04-14 | 49.9150 | 50.1552 | 49.9150 | 50.1552 | +1.139% | 652 | +9.042% |
| 2026-04-13 | 49.0600 | 49.5906 | 49.0300 | 49.5906 | +1.092% | 974 | +10.283% |
| 2026-04-10 | 49.0550 | 49.0800 | 49.0547 | 49.0547 | -0.176% | 775 | +11.488% |
| 2026-04-09 | 48.9200 | 49.2300 | 48.9200 | 49.1413 | +0.652% | 2,054 | +11.291% |
| 2026-04-08 | 48.8300 | 48.8300 | 48.7093 | 48.8228 | +2.752% | 2,562 | +12.017% |
| 2026-04-07 | 47.0100 | 47.5152 | 47.0100 | 47.5152 | +0.033% | 1,030 | +15.100% |
| 2026-04-06 | 47.5100 | 47.5100 | 47.4800 | 47.4997 | +0.316% | 1,074 | +15.138% |
| 2026-04-02 | 46.7200 | 47.3500 | 46.7200 | 47.3500 | +0.179% | 3,093 | +15.502% |
| 2026-04-01 | 47.1800 | 47.4700 | 47.1800 | 47.2654 | +0.430% | 1,534 | +15.708% |
| 2026-03-31 | 47.0631 | 47.0631 | 47.0631 | 47.0631 | +3.198% | 399 | +16.206% |
| 2026-03-30 | 46.0700 | 46.0700 | 45.6045 | 45.6045 | -0.226% | 251,905 | +19.922% |
| 2026-03-27 | 45.7668 | 45.7668 | 45.7080 | 45.7080 | -1.606% | 355 | +19.651% |
| 2026-03-26 | 47.0000 | 47.0000 | 46.4540 | 46.4540 | -2.066% | 2,004 | +17.729% |
| 2026-03-25 | 47.5300 | 47.5300 | 47.4338 | 47.4338 | +0.666% | 167 | +15.298% |
| 2026-03-24 | 47.0500 | 47.3900 | 46.9100 | 47.1200 | -0.591% | 3,483 | +16.065% |
| 2026-03-23 | 47.5400 | 47.5400 | 47.4000 | 47.4000 | +1.425% | 254 | +15.380% |
| 2026-03-20 | 46.9300 | 46.9301 | 46.6500 | 46.7340 | -1.613% | 1,583 | +17.024% |
| 2026-03-19 | 47.2800 | 47.5000 | 47.2800 | 47.5000 | -0.242% | 1,144 | +15.137% |
| 2026-03-18 | 47.6153 | 47.6153 | 47.6153 | 47.6153 | -1.520% | 114 | +14.858% |
| 2026-03-17 | 48.5300 | 48.5860 | 48.3500 | 48.3500 | +0.311% | 2,934 | +13.113% |
| 2026-03-16 | 48.3900 | 48.3900 | 48.1500 | 48.2000 | +1.033% | 1,229 | +13.465% |
| 2026-03-13 | 47.8100 | 47.8100 | 47.6550 | 47.7071 | -0.624% | 1,046 | +14.637% |
| 2026-03-12 | 48.4100 | 48.4100 | 48.0066 | 48.0066 | -1.553% | 3,055 | +13.922% |
| 2026-03-11 | 48.7638 | 48.7638 | 48.7638 | 48.7638 | -0.033% | 130 | +12.153% |
| 2026-03-10 | 48.8600 | 49.0900 | 48.7600 | 48.7800 | -0.205% | 1,172 | +12.116% |
| 2026-03-09 | 47.9100 | 48.8800 | 47.8500 | 48.8800 | +0.804% | 1,757 | +11.886% |
| 2026-03-06 | 48.7900 | 48.7900 | 48.3100 | 48.4900 | -1.403% | 2,346 | +12.786% |
| 2026-03-05 | 49.2500 | 49.2500 | 48.8500 | 49.1800 | -0.598% | 2,005 | +11.204% |
| 2026-03-04 | 49.5300 | 49.5300 | 49.4760 | 49.4760 | +0.786% | 1,729 | +10.538% |
| 2026-03-03 | 48.6300 | 49.0900 | 48.4250 | 49.0900 | -0.978% | 3,891 | +11.408% |
| 2026-03-02 | 49.2600 | 49.6700 | 49.2600 | 49.5748 | -0.071% | 2,247 | +10.318% |
| 2026-02-27 | 49.2900 | 49.6100 | 49.2900 | 49.6100 | -0.362% | 975 | +10.240% |
| 2026-02-26 | 49.9500 | 49.9500 | 49.5400 | 49.7900 | -0.530% | 6,177 | +9.841% |
| 2026-02-25 | 49.9300 | 50.0800 | 49.8400 | 50.0551 | +0.796% | 3,776 | +9.260% |
| 2026-02-24 | 49.2500 | 49.6800 | 49.2500 | 49.6600 | +0.730% | 3,636 | +10.129% |
| 2026-02-23 | 49.7700 | 49.7700 | 49.2199 | 49.3000 | -0.964% | 4,527 | +10.933% |
| 2026-02-20 | 49.1800 | 49.7800 | 49.1800 | 49.7800 | +0.688% | 13,127 | +9.863% |
| 2026-02-19 | 49.4200 | 49.4400 | 49.3410 | 49.4400 | -0.153% | 2,757 | +10.619% |
| 2026-02-18 | 49.3100 | 49.7300 | 49.3100 | 49.5160 | +0.523% | 4,712 | +10.449% |
| 2026-02-17 | 49.1800 | 49.3201 | 48.8200 | 49.2584 | +0.134% | 8,715 | +11.027% |
| 2026-02-13 | 49.1500 | 49.2700 | 49.0000 | 49.1925 | +0.019% | 5,513 | +11.175% |
| 2026-02-12 | 50.1000 | 50.1300 | 49.1830 | 49.1830 | -1.560% | 8,539 | +11.197% |
| 2026-02-11 | 50.4400 | 50.4400 | 49.7800 | 49.9624 | +0.004% | 5,418 | +9.462% |
| 2026-02-10 | 50.2300 | 50.2300 | 49.9605 | 49.9605 | -0.104% | 48,645 | +9.466% |
| 2026-02-09 | 49.8100 | 50.0700 | 49.0000 | 50.0123 | +0.151% | 726,452 | +9.353% |
| 2026-02-06 | 49.5750 | 49.9368 | 49.5600 | 49.9368 | +2.097% | 7,370 | +9.518% |
| 2026-02-05 | 49.1600 | 49.3000 | 48.9100 | 48.9112 | -1.209% | 4,017 | +11.815% |
| 2026-02-04 | 49.7835 | 49.8900 | 49.2750 | 49.5098 | -0.523% | 12,862 | +10.463% |
| 2026-02-03 | 50.0400 | 50.0400 | 49.4100 | 49.7700 | -0.884% | 28,017 | +9.885% |
| 2026-02-02 | 50.0301 | 50.3199 | 50.0301 | 50.2141 | +0.570% | 4,095 | +8.914% |
| 2026-01-30 | 49.9700 | 50.0650 | 49.6900 | 49.9294 | -0.380% | 7,064 | +9.535% |
| 2026-01-29 | 50.2430 | 50.2430 | 49.5100 | 50.1200 | -0.229% | 39,818 | +9.118% |
| 2026-01-28 | 50.3276 | 50.3276 | 50.1700 | 50.2350 | -0.030% | 8,993 | +8.868% |
| 2026-01-27 | 50.1600 | 50.3300 | 50.1600 | 50.2500 | +0.279% | 11,145 | +8.836% |
| 2026-01-26 | 49.6500 | 50.9500 | 49.6500 | 50.1100 | +0.690% | 848,291 | +9.140% |
| 2026-01-23 | 49.8200 | 49.8500 | 49.6650 | 49.7668 | +0.058% | 7,089 | +9.893% |
| 2026-01-22 | 49.9500 | 49.9500 | 49.6294 | 49.7381 | +0.506% | 19,270 | +9.956% |
| 2026-01-21 | 49.3000 | 49.7300 | 49.0500 | 49.4877 | +1.191% | 30,041 | +10.512% |
| 2026-01-20 | 49.3000 | 49.4300 | 48.9051 | 48.9051 | -2.203% | 12,883 | +11.829% |
| 2026-01-16 | 50.0000 | 50.0750 | 49.9050 | 50.0066 | +387.869% | 19,497 | +9.366% |
| 2017-09-12 | 10.2450 | 10.2600 | 10.2400 | 10.2500 | +0.098% | 9,785,997 | +433.561% |
| 2017-09-11 | 10.2300 | 10.2500 | 10.2300 | 10.2400 | 0.000% | 12,736,489 | +434.082% |
| 2017-09-08 | 10.2400 | 10.2400 | 10.2300 | 10.2400 | +0.098% | 10,493,180 | +434.082% |
| 2017-09-07 | 10.2400 | 10.2500 | 10.2300 | 10.2300 | -0.098% | 29,654,203 | +434.604% |
| 2017-09-06 | 10.2350 | 10.2500 | 10.2300 | 10.2400 | -0.098% | 19,904,712 | +434.082% |
| 2017-09-05 | 10.2200 | 10.2500 | 10.2200 | 10.2500 | +0.294% | 11,996,108 | +433.561% |
| 2017-09-01 | 10.2200 | 10.2300 | 10.2100 | 10.2200 | +0.049% | 4,962,139 | +435.127% |
| 2017-08-31 | 10.2100 | 10.2200 | 10.2100 | 10.2150 | -0.049% | 10,189,318 | +435.389% |
| 2017-08-30 | 10.2200 | 10.2300 | 10.2100 | 10.2200 | 0.000% | 7,418,251 | +435.127% |
| 2017-08-29 | 10.2100 | 10.2200 | 10.2000 | 10.2200 | 0.000% | 4,744,479 | +435.127% |
| 2017-08-28 | 10.2100 | 10.2200 | 10.2100 | 10.2200 | 0.000% | 3,787,568 | +435.127% |
| 2017-08-25 | 10.1900 | 10.2200 | 10.1900 | 10.2200 | +0.294% | 7,856,626 | +435.127% |
| 2017-08-24 | 10.1900 | 10.2100 | 10.1900 | 10.1900 | +0.098% | 10,928,477 | +436.703% |
| 2017-08-23 | 10.1900 | 10.2000 | 10.1700 | 10.1800 | -0.196% | 15,387,297 | +437.230% |
| 2017-08-22 | 10.1900 | 10.2000 | 10.1800 | 10.2000 | +0.098% | 7,242,121 | +436.176% |
| 2017-08-21 | 10.1900 | 10.2000 | 10.1800 | 10.1900 | 0.000% | 6,861,281 | +436.703% |
| 2017-08-18 | 10.1900 | 10.2000 | 10.1800 | 10.1900 | -0.098% | 6,126,500 | +436.703% |
| 2017-08-17 | 10.2000 | 10.2200 | 10.1900 | 10.2000 | -0.196% | 5,818,827 | +436.176% |
| 2017-08-16 | 10.2000 | 10.2200 | 10.1900 | 10.2200 | +0.294% | 8,111,992 | +435.127% |
| 2017-08-15 | 10.2000 | 10.2100 | 10.1900 | 10.1900 | -0.196% | 11,178,760 | +436.703% |
| 2017-08-14 | 10.1500 | 10.2200 | 10.1500 | 10.2100 | +0.690% | 8,661,584 | +435.651% |
| 2017-08-11 | 10.1600 | 10.1700 | 10.1400 | 10.1400 | -0.295% | 19,433,781 | +439.349% |
| 2017-08-10 | 10.1600 | 10.1800 | 10.1550 | 10.1700 | +0.098% | 17,770,263 | +437.758% |
| 2017-08-09 | 10.1800 | 10.1900 | 10.1600 | 10.1600 | -0.294% | 20,903,414 | +438.287% |
| 2017-08-08 | 10.1800 | 10.1900 | 10.1700 | 10.1900 | +0.147% | 3,070,014 | +436.703% |
| 2017-08-07 | 10.1850 | 10.2000 | 10.1700 | 10.1750 | -0.098% | 9,247,481 | +437.494% |
| 2017-08-04 | 10.1900 | 10.2000 | 10.1800 | 10.1850 | +0.049% | 4,445,098 | +436.966% |
| 2017-08-03 | 10.1800 | 10.2000 | 10.1700 | 10.1800 | +0.345% | 12,714,776 | +437.230% |
| 2017-08-02 | 10.1700 | 10.1700 | 10.1400 | 10.1450 | -0.344% | 9,131,343 | +439.083% |
| 2017-08-01 | 10.1400 | 10.1800 | 10.1400 | 10.1800 | +0.296% | 10,351,860 | +437.230% |
| 2017-07-31 | 10.1400 | 10.1600 | 10.1400 | 10.1500 | +0.099% | 8,430,553 | +438.818% |
| 2017-07-28 | 10.1600 | 10.1700 | 10.1300 | 10.1400 | -0.393% | 10,480,285 | +439.349% |
| 2017-07-27 | 10.1500 | 10.1800 | 10.1300 | 10.1800 | +0.394% | 10,725,436 | +437.230% |
| 2017-07-26 | 10.1300 | 10.1400 | 10.1100 | 10.1400 | +0.198% | 5,257,713 | +439.349% |
| 2017-07-25 | 10.1100 | 10.1400 | 10.1000 | 10.1200 | +0.198% | 9,171,984 | +440.415% |
| 2017-07-24 | 10.0900 | 10.1200 | 10.0900 | 10.1000 | +0.099% | 6,553,227 | +441.485% |
| 2017-07-21 | 10.0900 | 10.1100 | 10.0800 | 10.0900 | -0.099% | 6,702,751 | +442.022% |
| 2017-07-20 | 10.1000 | 10.1200 | 10.0800 | 10.1000 | -0.099% | 9,731,435 | +441.485% |
| 2017-07-19 | 10.1000 | 10.1100 | 10.0950 | 10.1100 | +0.099% | 7,483,679 | +440.950% |
| 2017-07-18 | 10.1000 | 10.1200 | 10.0900 | 10.1000 | -0.099% | 5,785,974 | +441.485% |
| 2017-07-17 | 10.0900 | 10.1200 | 10.0900 | 10.1100 | +0.248% | 8,883,737 | +440.950% |
| 2017-07-14 | 10.1300 | 10.1300 | 10.0800 | 10.0850 | -0.247% | 9,441,076 | +442.291% |
| 2017-07-13 | 10.0900 | 10.1300 | 10.0900 | 10.1100 | +0.099% | 9,082,108 | +440.950% |
| 2017-07-12 | 10.1000 | 10.1000 | 10.0800 | 10.1000 | +0.198% | 10,466,766 | +441.485% |
| 2017-07-11 | 10.0800 | 10.1000 | 10.0700 | 10.0800 | -0.099% | 15,233,497 | +442.560% |
| 2017-07-10 | 10.0800 | 10.1050 | 10.0700 | 10.0900 | +0.099% | 12,145,054 | +442.022% |
| 2017-07-07 | 10.0800 | 10.0850 | 10.0700 | 10.0800 | 0.000% | 16,715,839 | +442.560% |
| 2017-07-06 | 10.0800 | 10.1000 | 10.0700 | 10.0800 | -0.099% | 24,250,623 | +442.560% |
| 2017-07-05 | 10.1050 | 10.1100 | 10.0700 | 10.0900 | -0.591% | 16,317,997 | +442.022% |
| 2017-07-03 | 10.0700 | 10.1500 | 10.0700 | 10.1500 | +0.794% | 13,408,340 | +438.818% |
| 2017-06-30 | 10.0800 | 10.0900 | 10.0600 | 10.0700 | -0.099% | 45,822,875 | +443.098% |
| 2017-06-29 | 10.1300 | 10.1400 | 10.0800 | 10.0800 | +1.511% | 141,710,540 | +442.560% |
| 2017-06-28 | 9.2000 | 9.9700 | 9.1600 | 9.9300 | +8.406% | 19,811,282 | +450.755% |
| 2017-06-27 | 9.2300 | 9.2700 | 9.1500 | 9.1600 | -1.080% | 3,976,025 | +497.052% |
| 2017-06-26 | 9.2700 | 9.3000 | 9.1500 | 9.2600 | -0.323% | 5,190,122 | +490.605% |
| 2017-06-23 | 9.1900 | 9.3050 | 9.0800 | 9.2900 | +0.978% | 7,579,965 | +488.698% |
| 2017-06-22 | 9.1500 | 9.3600 | 9.0500 | 9.2000 | +6.236% | 15,247,494 | +494.457% |
| 2017-06-21 | 8.6700 | 8.7300 | 8.5500 | 8.6600 | -1.029% | 6,763,643 | +531.524% |
| 2017-06-20 | 8.8300 | 8.8600 | 8.7200 | 8.7500 | -1.018% | 5,679,883 | +525.029% |
| 2017-06-19 | 8.8200 | 8.9200 | 8.7150 | 8.8400 | +0.455% | 6,162,313 | +518.665% |
| 2017-06-16 | 8.9500 | 8.9900 | 8.7500 | 8.8000 | -2.113% | 8,898,807 | +521.477% |
| 2017-06-15 | 8.9600 | 9.0400 | 8.9500 | 8.9900 | +0.111% | 5,059,197 | +508.343% |
| 2017-06-14 | 9.1200 | 9.1600 | 8.9200 | 8.9800 | -1.858% | 5,297,838 | +509.020% |
| 2017-06-13 | 9.2300 | 9.2600 | 9.1100 | 9.1500 | -1.081% | 3,722,970 | +497.705% |
| 2017-06-12 | 9.2400 | 9.3900 | 9.2000 | 9.2500 | 0.000% | 5,360,656 | +491.243% |
| 2017-06-09 | 9.2700 | 9.2700 | 9.1100 | 9.2500 | +0.325% | 4,305,402 | +491.243% |
| 2017-06-08 | 9.2300 | 9.3100 | 9.1901 | 9.2200 | +0.655% | 3,992,641 | +493.167% |
| 2017-06-07 | 9.2900 | 9.5900 | 9.0000 | 9.1600 | +0.770% | 7,821,673 | +497.052% |
| 2017-06-06 | 9.0900 | 9.1700 | 9.0100 | 9.0900 | -0.110% | 3,914,832 | +501.650% |
| 2017-06-05 | 9.1000 | 9.1800 | 8.9900 | 9.1000 | 0.000% | 3,196,221 | +500.989% |
| 2017-06-02 | 9.0800 | 9.1400 | 9.0000 | 9.1000 | -0.546% | 4,844,063 | +500.989% |
| 2017-06-01 | 9.0900 | 9.2500 | 9.0300 | 9.1500 | +0.771% | 4,794,789 | +497.705% |
| 2017-05-31 | 8.9900 | 9.1400 | 8.8200 | 9.0800 | +1.339% | 8,078,355 | +502.313% |
| 2017-05-30 | 8.9800 | 9.0300 | 8.9100 | 8.9600 | -0.223% | 2,583,170 | +510.379% |
| 2017-05-26 | 9.0300 | 9.1000 | 8.9600 | 8.9800 | -0.883% | 4,192,050 | +509.020% |
| 2017-05-25 | 8.8400 | 9.3500 | 8.7813 | 9.0600 | +3.189% | 9,778,273 | +503.642% |
| 2017-05-24 | 8.7100 | 8.8500 | 8.6700 | 8.7800 | +1.152% | 5,438,050 | +522.893% |
| 2017-05-23 | 8.8000 | 8.8389 | 8.6100 | 8.6800 | -1.139% | 4,115,881 | +530.069% |
| 2017-05-22 | 8.7300 | 8.8000 | 8.7100 | 8.7800 | +0.688% | 5,179,154 | +522.893% |
| 2017-05-19 | 8.8100 | 8.8700 | 8.6900 | 8.7200 | -0.343% | 8,343,582 | +527.179% |
| 2017-05-18 | 8.8300 | 8.9100 | 8.7300 | 8.7500 | -1.130% | 4,850,961 | +525.029% |
| 2017-05-17 | 8.9000 | 9.0350 | 8.7750 | 8.8500 | -1.557% | 6,114,958 | +517.966% |
| 2017-05-16 | 9.1700 | 9.3000 | 8.8100 | 8.9900 | -3.541% | 9,262,086 | +508.343% |
| 2017-05-15 | 9.2900 | 9.4100 | 9.1850 | 9.3200 | +0.757% | 6,823,823 | +486.803% |
| 2017-05-12 | 9.4200 | 9.4200 | 9.2300 | 9.2500 | -1.909% | 3,682,126 | +491.243% |
| 2017-05-11 | 9.6800 | 9.7400 | 9.4000 | 9.4300 | -2.984% | 4,204,646 | +479.958% |
| 2017-05-10 | 9.6300 | 9.7200 | 9.5100 | 9.7200 | +1.040% | 3,754,458 | +462.654% |
| 2017-05-09 | 9.6900 | 9.7050 | 9.5700 | 9.6200 | -0.311% | 3,443,786 | +468.503% |
| 2017-05-08 | 9.6500 | 9.7300 | 9.6200 | 9.6500 | +0.626% | 3,671,630 | +466.736% |
| 2017-05-05 | 9.6200 | 9.6800 | 9.5600 | 9.5900 | -0.208% | 4,881,633 | +470.282% |
| 2017-05-04 | 9.6800 | 9.6900 | 9.5400 | 9.6100 | -0.518% | 5,249,988 | +469.095% |
| 2017-05-03 | 9.7700 | 9.8100 | 9.5800 | 9.6600 | -1.227% | 4,751,293 | +466.149% |
| 2017-05-02 | 9.6900 | 10.2500 | 9.6100 | 9.7800 | +1.347% | 7,938,795 | +459.202% |
| 2017-05-01 | 9.8000 | 9.8100 | 9.6300 | 9.6500 | -1.228% | 3,300,647 | +466.736% |
| 2017-04-28 | 9.8600 | 9.8600 | 9.6800 | 9.7700 | -0.610% | 3,289,702 | +459.775% |
| 2017-04-27 | 9.7900 | 9.8900 | 9.6500 | 9.8300 | 0.000% | 3,364,182 | +456.358% |
| 2017-04-26 | 9.8300 | 9.9500 | 9.8200 | 9.8300 | 0.000% | 3,001,533 | +456.358% |
| 2017-04-25 | 9.9000 | 9.9200 | 9.7300 | 9.8300 | -0.506% | 4,458,239 | +456.358% |
| 2017-04-24 | 9.8100 | 9.9300 | 9.7200 | 9.8800 | +1.646% | 4,496,324 | +453.543% |
| 2017-04-21 | 9.7100 | 9.8000 | 9.5900 | 9.7200 | -0.205% | 4,386,391 | +462.654% |
| 2017-04-20 | 9.6500 | 9.8400 | 9.6200 | 9.7400 | +1.247% | 3,530,857 | +461.499% |
| 2017-04-19 | 9.6600 | 9.7500 | 9.6000 | 9.6200 | +0.208% | 4,576,432 | +468.503% |
| 2017-04-18 | 9.5800 | 9.6800 | 9.5250 | 9.6000 | 0.000% | 4,964,974 | +469.687% |
| 2017-04-17 | 9.5500 | 9.6400 | 9.5100 | 9.6000 | +0.840% | 5,239,213 | +469.687% |
| 2017-04-13 | 9.5000 | 9.6200 | 9.5000 | 9.5200 | +0.105% | 5,778,668 | +474.475% |
| 2017-04-12 | 9.6400 | 9.6500 | 9.4200 | 9.5100 | -1.756% | 8,480,602 | +475.079% |
| 2017-04-11 | 9.7100 | 9.7400 | 9.6100 | 9.6800 | -0.206% | 4,597,778 | +464.979% |
| 2017-04-10 | 9.9000 | 9.9300 | 9.6900 | 9.7000 | -0.513% | 10,487,050 | +463.814% |
| 2017-04-07 | 9.8100 | 9.8700 | 9.6600 | 9.7500 | -0.713% | 8,770,977 | +460.923% |
| 2017-04-06 | 9.8600 | 10.1800 | 9.7600 | 9.8200 | +0.615% | 13,663,805 | +456.925% |
| 2017-04-05 | 9.7100 | 10.0550 | 9.6100 | 9.7600 | +2.629% | 21,342,799 | +460.348% |
| 2017-04-04 | 8.6300 | 10.0000 | 8.6150 | 9.5100 | +9.815% | 31,296,655 | +475.079% |
| 2017-04-03 | 8.7600 | 8.8300 | 8.5900 | 8.6600 | -1.254% | 3,920,240 | +531.524% |
| 2017-03-31 | 8.7300 | 8.9000 | 8.7100 | 8.7700 | +0.343% | 5,150,843 | +523.603% |
| 2017-03-30 | 8.5800 | 8.7600 | 8.5200 | 8.7400 | +1.984% | 6,184,733 | +525.744% |
| 2017-03-29 | 8.4900 | 8.6100 | 8.4800 | 8.5700 | +0.942% | 4,270,387 | +538.156% |
| 2017-03-28 | 8.3000 | 8.5000 | 8.3000 | 8.4900 | +1.555% | 4,258,217 | +544.170% |
| 2017-03-27 | 8.3700 | 8.4789 | 8.3000 | 8.3600 | -1.299% | 5,853,746 | +554.187% |
| 2017-03-24 | 8.5000 | 8.5500 | 8.4100 | 8.4700 | -0.587% | 5,546,316 | +545.691% |
| 2017-03-23 | 8.5400 | 8.6750 | 8.4800 | 8.5200 | +0.118% | 4,345,509 | +541.901% |
| 2017-03-22 | 8.5300 | 8.5600 | 8.4200 | 8.5100 | -1.505% | 4,850,330 | +542.656% |
| 2017-03-21 | 8.8500 | 8.8900 | 8.6000 | 8.6400 | -2.152% | 7,240,046 | +532.986% |
| 2017-03-20 | 8.9800 | 9.0000 | 8.7600 | 8.8300 | -1.889% | 5,438,544 | +519.366% |
| 2017-03-17 | 8.8400 | 9.0100 | 8.7500 | 9.0000 | +2.740% | 12,925,546 | +507.667% |
| 2017-03-16 | 8.8000 | 8.8800 | 8.6600 | 8.7600 | -0.228% | 6,288,807 | +524.315% |
| 2017-03-15 | 8.4600 | 8.8100 | 8.4600 | 8.7800 | +1.269% | 5,984,031 | +522.893% |
| 2017-03-14 | 8.5600 | 8.7000 | 8.4400 | 8.6700 | +1.167% | 5,162,339 | +530.796% |
| 2017-03-13 | 8.6500 | 8.7550 | 8.5000 | 8.5700 | -1.267% | 6,841,393 | +538.156% |
| 2017-03-10 | 8.5300 | 9.1100 | 8.5300 | 8.6800 | +2.238% | 16,698,721 | +530.069% |
| 2017-03-09 | 8.3800 | 9.1700 | 8.3500 | 8.4900 | -5.246% | 17,048,624 | +544.170% |
| 2017-03-08 | 8.7700 | 9.0600 | 8.7600 | 8.9600 | +2.050% | 7,033,614 | +510.379% |
| 2017-03-07 | 8.8300 | 8.8700 | 8.7400 | 8.7800 | -1.015% | 4,620,945 | +522.893% |
| 2017-03-06 | 8.9400 | 8.9650 | 8.7500 | 8.8700 | -1.335% | 6,171,426 | +516.573% |
| 2017-03-03 | 9.2700 | 9.3700 | 8.9100 | 8.9900 | -2.811% | 5,297,171 | +508.343% |
| 2017-03-02 | 9.1200 | 9.2900 | 9.1000 | 9.2500 | +0.872% | 5,336,748 | +491.243% |
| 2017-03-01 | 9.1200 | 9.3500 | 9.0200 | 9.1700 | +2.002% | 9,123,508 | +496.401% |
| 2017-02-28 | 9.2700 | 9.2700 | 8.8200 | 8.9900 | -3.437% | 9,641,394 | +508.343% |
| 2017-02-27 | 9.2600 | 9.3400 | 9.2000 | 9.3100 | +0.323% | 4,254,270 | +487.433% |
| 2017-02-24 | 9.1100 | 9.3500 | 9.0200 | 9.2800 | +2.203% | 5,471,002 | +489.332% |
| 2017-02-23 | 9.5500 | 9.5550 | 9.0600 | 9.0800 | -4.219% | 6,701,654 | +502.313% |
| 2017-02-22 | 9.3400 | 9.6100 | 9.3000 | 9.4800 | +1.499% | 8,006,227 | +476.899% |
| 2017-02-21 | 9.3500 | 9.3900 | 9.2800 | 9.3400 | +0.322% | 4,413,918 | +485.546% |
| 2017-02-17 | 9.2500 | 9.3200 | 9.1500 | 9.3100 | +0.431% | 6,881,706 | +487.433% |
| 2017-02-16 | 9.4700 | 9.5300 | 9.2200 | 9.2700 | -2.008% | 4,665,873 | +489.968% |
| 2017-02-15 | 9.4600 | 9.4700 | 9.3500 | 9.4600 | 0.000% | 4,871,621 | +478.118% |
| 2017-02-14 | 9.2000 | 9.5550 | 9.2000 | 9.4600 | +2.826% | 7,669,546 | +478.118% |
| 2017-02-13 | 9.2000 | 9.3100 | 9.1600 | 9.2000 | +0.546% | 4,538,460 | +494.457% |
| 2017-02-10 | 9.0200 | 9.1800 | 9.0000 | 9.1500 | +1.329% | 3,569,677 | +497.705% |
| 2017-02-09 | 8.9000 | 9.2000 | 8.8700 | 9.0300 | +1.233% | 5,925,059 | +505.648% |
| 2017-02-08 | 8.8600 | 9.0600 | 8.8600 | 8.9200 | 0.000% | 7,337,266 | +513.117% |
| 2017-02-07 | 8.9500 | 9.0050 | 8.8700 | 8.9200 | -0.335% | 4,357,003 | +513.117% |
| 2017-02-06 | 9.0000 | 9.0800 | 8.9200 | 8.9500 | -0.886% | 4,076,797 | +511.061% |
| 2017-02-03 | 9.0500 | 9.1500 | 9.0000 | 9.0300 | +0.111% | 4,388,161 | +505.648% |
| 2017-02-02 | 9.0200 | 9.1200 | 8.9300 | 9.0200 | -0.111% | 4,563,958 | +506.319% |
| 2017-02-01 | 9.2600 | 9.2800 | 8.9800 | 9.0300 | -1.848% | 5,346,186 | +505.648% |
| 2017-01-31 | 9.2100 | 9.2200 | 8.9200 | 9.2000 | -0.109% | 5,257,289 | +494.457% |
| 2017-01-30 | 9.1100 | 9.2300 | 9.0400 | 9.2100 | +0.546% | 4,612,545 | +493.811% |
| 2017-01-27 | 9.3400 | 9.3450 | 9.1000 | 9.1600 | -1.505% | 2,996,440 | +497.052% |
| 2017-01-26 | 9.3800 | 9.4600 | 9.2650 | 9.3000 | -1.169% | 4,748,874 | +488.065% |
| 2017-01-25 | 9.3100 | 9.4800 | 9.3000 | 9.4100 | +1.510% | 6,100,357 | +481.190% |
| 2017-01-24 | 9.0900 | 9.2900 | 9.0300 | 9.2700 | +2.318% | 5,411,279 | +489.968% |
| 2017-01-23 | 9.1300 | 9.1500 | 8.9700 | 9.0600 | -1.092% | 4,166,132 | +503.642% |
| 2017-01-20 | 9.0800 | 9.1900 | 9.0336 | 9.1600 | +1.215% | 4,384,690 | +497.052% |
| 2017-01-19 | 9.2600 | 9.3000 | 9.0000 | 9.0500 | -2.583% | 3,921,284 | +504.309% |
| 2017-01-18 | 9.3300 | 9.4000 | 9.2200 | 9.2900 | 0.000% | 5,533,267 | +488.698% |