Dark

SNXX
Tradr 2X Long SNDK Daily ETF
stock BATS ETF

Market Open

Mar 18, 2026 9:59:49 AM EDT

51.10USD+3.651%(+1.80)2,523,725

50.84Bid 51.15Ask 0.31Spread

Pre-market

Mar 18, 2026 9:28:30 AM EDT

50.52USD+2.475%(+1.22)297,424

After-hours

Mar 17, 2026 4:58:30 PM EDT

50.10USD+1.623%(+0.80)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-18	53.0000	53.0700	48.8000	51.1000	+3.609%	2,523,725	0.000%
2026-03-17	49.0000	49.4000	45.9100	49.3200	+4.381%	7,718,153	+3.609%
2026-03-16	45.0800	49.0200	45.0000	47.2500	+12.500%	8,895,482	+8.148%
2026-03-13	38.3500	42.9800	37.3300	42.0000	+14.068%	10,226,923	+21.667%
2026-03-12	40.2600	40.9354	36.0000	36.8200	-11.149%	7,476,575	+38.783%
2026-03-11	37.9000	41.4600	37.0500	41.4400	+11.970%	8,318,065	+23.311%
2026-03-10	34.9500	39.0200	34.5000	37.0100	+10.001%	11,092,311	+38.071%
2026-03-09	26.2800	33.7225	26.2000	33.6450	+23.468%	13,247,983	+51.880%
2026-03-06	29.6650	32.1300	27.2500	27.2500	-14.011%	7,585,163	+87.523%
2026-03-05	35.0000	36.0899	30.9100	31.6900	-10.150%	7,241,816	+61.250%
2026-03-04	34.2600	36.5200	33.0200	35.2700	+11.087%	8,078,905	+44.882%
2026-03-03	33.9000	35.2500	30.7900	31.7500	-17.703%	9,641,940	+60.945%
2026-03-02	38.2200	42.3000	35.8201	38.5800	-4.811%	8,695,266	+32.452%
2026-02-27	39.7500	44.0000	38.8000	40.5300	-5.015%	7,286,361	+26.079%
2026-02-26	42.0000	43.8000	37.1237	42.6700	+5.593%	16,330,433	+19.756%
2026-02-25	41.8000	44.0900	39.3530	40.4100	-2.084%	9,811,202	+26.454%
2026-02-24	47.3000	47.3600	37.7600	41.2700	-8.146%	17,577,585	+23.819%
2026-02-23	44.2100	48.3590	42.1800	44.9300	+5.075%	8,652,091	+13.732%
2026-02-20	38.6100	42.8800	38.5326	42.7600	+9.221%	6,441,580	+19.504%
2026-02-19	36.4800	40.8600	35.4900	39.1500	+6.299%	6,938,905	+30.524%
2026-02-18	34.6200	38.7000	33.7000	36.8300	+3.079%	10,254,324	+38.746%
2026-02-17	38.1400	40.4951	35.4200	35.7300	-11.538%	7,611,953	+43.017%
2026-02-13	38.2700	44.7500	35.1100	40.3900	-1.126%	10,816,049	+26.516%
2026-02-12	42.1000	45.3800	38.9850	40.8500	+10.735%	11,839,294	+25.092%
2026-02-11	34.7500	38.4996	34.2300	36.8900	+20.595%	10,125,178	+38.520%
2026-02-10	34.4000	35.3000	30.3800	30.5900	-14.314%	5,999,278	+67.048%
2026-02-09	36.7000	38.2000	31.9000	35.7000	-5.028%	6,017,526	+43.137%
2026-02-06	39.5700	39.6300	34.7300	37.5900	+7.955%	10,620,374	+35.940%
2026-02-05	33.2000	40.9700	33.1500	34.8200	-3.358%	13,708,192	+46.755%
2026-02-04	46.4500	47.7450	35.5400	36.0300	-31.761%	12,287,418	+41.826%
2026-02-03	53.0000	56.8800	45.6000	52.8000	+9.113%	10,191,274	-3.220%
2026-02-02	38.9200	49.4300	38.0000	48.3900	+30.925%	10,510,391	+5.600%
2026-01-30	46.0300	49.0100	31.7900	36.9600	+12.034%	11,480,078	+38.258%
2026-01-29	32.4100	33.5000	28.7200	32.9900	+5.399%	7,956,398	+54.895%
2026-01-28	29.5500	31.6250	28.1000	31.3000	+20.107%	3,173,304	+63.259%
2026-01-27	26.2600	28.7100	25.1100	26.0600	0.000%	549,426	+96.086%

.dark-mode .VhRC94{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VhRC94{ color: #333333; background-color: white; border: 2px solid #333333; }SNXXTradr 2X Long SNDK Daily ETFstock BATS ETF

SNXX
Tradr 2X Long SNDK Daily ETF
stock BATS ETF