Dark

SMU
Tradr 2X Long SMR Daily ETF
stock BATS ETF

At Close

Sep 8, 2026 3:58:58 PM EDT

8.70USD+30.729%(+2.04)4,804,524

8.41Bid 9.00Ask 0.59Spread

Pre-market

Sep 8, 2026 9:29:30 AM EDT

6.90USD+3.681%(+0.24)22,145

After-hours

Sep 8, 2026 4:35:30 PM EDT

8.56USD-1.609%(-0.14)14,541

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
117	277	58	34

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.50	-81.62%	1	12	07-29	SMU261218C00035000
30 C	2.25	-39.19%	1	1	06-29	SMU261218C00030000
25 C	5.40	-8.47%	2	2	05-27	SMU261218C00025000
24 C	8.30	+9.21%	15	8	06-01	SMU261218C00024000
23 C	0	0%	0			SMU261218C00023000
22 C	0	0%	0			SMU261218C00022000
21 C	0	0%	0			SMU261218C00021000
20 C	1.00	-28.57%	100	135	08-25	SMU261218C00020000
19 C	12.00	+9.09%	1	1	04-23	SMU261218C00019000
18 C	8.50	0%	2	2	04-24	SMU261218C00018000
17 C	2.96	-38.08%	2	3	06-30	SMU261218C00017000
16 C	3.21	-71.34%	1	2	06-26	SMU261218C00016000
15 C	1.00	-74.36%	1	5	09-03	SMU261218C00015000
14 C	0.92	-23.33%	30	33	09-04	SMU261218C00014000
13 C	1.10	-8.33%	27	29	09-04	SMU261218C00013000
12 C	6.10	0%	1	0	06-18	SMU261218C00012000
11 C	2.15	-59.81%	3	1	06-30	SMU261218C00011000
10 C	1.65	+83.33%	1	41	09-03	SMU261218C00010000
9 C	1.90	-26.92%	1	2	08-18	SMU261218C00009000
8 C	1.56	-35.00%	6	27	09-04	SMU261218C00008000
7 C	2.00	-18.37%	5	10	08-26	SMU261218C00007000
6 C	1.96	-23.74%	1	2	09-04	SMU261218C00006000
5 C	2.19	-35.21%	5	75	07-16	SMU261218C00005000
4 C	0	0%	0			SMU261218C00004000
3 C	0	0%	0			SMU261218C00003000
2 C	6.50	+1.56%	1	1	07-06	SMU261218C00002000
1 C	3.95	-15.96%	1	2	07-29	SMU261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	31.00	+9.73%	1	1	07-29	SMU261218P00035000
30 P	0	0%	0			SMU261218P00030000
25 P	17.20	0%	10	10	05-15	SMU261218P00025000
24 P	0	0%	0			SMU261218P00024000
23 P	0	0%	0			SMU261218P00023000
22 P	0	0%	0			SMU261218P00022000
21 P	0	0%	0			SMU261218P00021000
20 P	12.62	0%	2	0	04-20	SMU261218P00020000
19 P	13.10	0%	2	0	06-16	SMU261218P00019000
18 P	11.40	0%	2	0	06-03	SMU261218P00018000
17 P	0	0%	0			SMU261218P00017000
16 P	0	0%	0			SMU261218P00016000
15 P	9.90	+12.50%	15	16	08-04	SMU261218P00015000
14 P	9.10	+16.22%	15	15	06-09	SMU261218P00014000
13 P	8.58	+7.25%	2	1	07-09	SMU261218P00013000
12 P	7.40	+13.85%	1	2	05-19	SMU261218P00012000
11 P	6.34	+8.93%	10	10	06-09	SMU261218P00011000
10 P	5.52	+8.24%	1	1	06-22	SMU261218P00010000
9 P	4.30	-30.98%	1	2	08-25	SMU261218P00009000
8 P	4.04	-10.22%	1	6	06-30	SMU261218P00008000
7 P	3.25	-16.67%	10	10	08-19	SMU261218P00007000
6 P	2.10	-38.42%	2	17	08-17	SMU261218P00006000
5 P	2.70	+1.89%	2	1	07-23	SMU261218P00005000
4 P	0	0%	0			SMU261218P00004000
3 P	0	0%	0			SMU261218P00003000
2 P	0	0%	0			SMU261218P00002000
1 P	0	0%	0			SMU261218P00001000

.dark-mode .xMgXFj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xMgXFj{ color: #333333; background-color: white; border: 2px solid #333333; }SMUTradr 2X Long SMR Daily ETFstock BATS ETF