SIX
Global X Magnificent Six ETF
stockBATSETF
At CloseNov 9, 2026 3:49:59 PM EST
25.52USD+0.020%(0.00)4,901
Pre-marketNov 9, 2026 9:15:30 AM EST
25.16USD-1.411%(-0.36)
SIX Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-09 | 25.47 | 25.52 | 25.47 | 25.52 | -44.145% | 3,980,143 | 0.000% | |
| 2025-05-23 | 45.69 | 45.69 | 45.69 | 45.69 | -1.360% | 400 | -44.145% | |
| 2025-05-22 | 46.32 | 46.32 | 46.32 | 46.32 | +44.750% | 200 | -44.905% | |
| 2024-07-01 | 32.82 | 33.58 | 31.92 | 32.00 | -3.440% | 16,633,099 | -20.250% | |
| 2024-06-28 | 32.43 | 34.06 | 32.13 | 33.14 | +1.625% | 5,843,139 | -22.993% | Div $1.530 |
| 2024-06-27 | 30.86 | 33.92 | 30.77 | 32.61 | +4.721% | 4,959,004 | -21.742% | Div $1.530 |
| 2024-06-26 | 30.53 | 31.34 | 29.96 | 31.14 | +3.627% | 3,324,437 | -18.048% | |
| 2024-06-25 | 31.45 | 31.49 | 30.04 | 30.05 | -3.624% | 2,016,591 | -15.075% | |
| 2024-06-24 | 31.41 | 31.89 | 31.02 | 31.18 | -0.890% | 1,572,939 | -18.153% | |
| 2024-06-21 | 31.19 | 31.77 | 30.54 | 31.46 | +0.191% | 2,611,739 | -18.881% | |
| 2024-06-20 | 32.00 | 32.21 | 30.80 | 31.40 | -1.814% | 3,107,590 | -18.726% | |
| 2024-06-18 | 30.78 | 32.23 | 30.44 | 31.98 | +5.789% | 5,401,563 | -20.200% | |
| 2024-06-17 | 28.83 | 30.24 | 28.61 | 30.23 | +4.566% | 1,893,365 | -15.581% | |
| 2024-06-14 | 28.80 | 29.08 | 28.54 | 28.91 | -1.196% | 1,583,155 | -11.726% | |
| 2024-06-13 | 29.18 | 29.37 | 28.57 | 29.26 | -0.307% | 1,067,164 | -12.782% | |
| 2024-06-12 | 28.00 | 29.44 | 27.67 | 29.35 | +7.078% | 2,968,721 | -13.049% | |
| 2024-06-11 | 26.83 | 27.49 | 26.66 | 27.41 | +1.707% | 1,797,083 | -6.895% | |
| 2024-06-10 | 26.40 | 27.06 | 26.10 | 26.95 | +1.890% | 841,933 | -5.306% | |
| 2024-06-07 | 25.56 | 26.52 | 25.30 | 26.45 | +2.440% | 992,450 | -3.516% | |
| 2024-06-06 | 26.26 | 26.35 | 25.72 | 25.82 | -2.566% | 603,799 | -1.162% | |
| 2024-06-05 | 26.12 | 26.56 | 25.68 | 26.50 | +1.884% | 893,954 | -3.698% | |
| 2024-06-04 | 25.97 | 26.61 | 25.80 | 26.01 | -0.345% | 1,181,490 | -1.884% | |
| 2024-06-03 | 25.73 | 26.12 | 25.45 | 26.10 | +2.554% | 746,236 | -2.222% | |
| 2024-05-31 | 25.50 | 25.75 | 25.27 | 25.45 | +0.276% | 1,145,055 | +0.275% | |
| 2024-05-30 | 25.23 | 25.83 | 25.21 | 25.38 | +0.995% | 645,883 | +0.552% | |
| 2024-05-29 | 25.94 | 26.11 | 25.07 | 25.13 | -4.485% | 662,338 | +1.552% | |
| 2024-05-28 | 26.25 | 26.44 | 25.91 | 26.31 | +0.535% | 590,283 | -3.003% | |
| 2024-05-24 | 26.19 | 26.34 | 25.96 | 26.17 | +0.693% | 586,561 | -2.484% | |
| 2024-05-23 | 26.40 | 26.49 | 25.85 | 25.99 | -1.590% | 943,453 | -1.808% | |
| 2024-05-22 | 26.49 | 26.79 | 26.31 | 26.41 | -0.714% | 691,345 | -3.370% | |
| 2024-05-21 | 25.77 | 26.63 | 25.67 | 26.60 | +2.663% | 729,688 | -4.060% | |
| 2024-05-20 | 25.68 | 26.08 | 25.68 | 25.91 | +0.700% | 541,148 | -1.505% | |
| 2024-05-17 | 26.11 | 26.38 | 25.70 | 25.73 | -1.153% | 741,070 | -0.816% | |
| 2024-05-16 | 26.48 | 26.88 | 25.98 | 26.03 | -1.476% | 1,037,400 | -1.959% | |
| 2024-05-15 | 26.48 | 27.10 | 26.28 | 26.42 | -1.123% | 1,317,010 | -3.407% | |
| 2024-05-14 | 27.13 | 27.29 | 26.72 | 26.72 | -0.595% | 799,834 | -4.491% | |
| 2024-05-13 | 27.39 | 27.56 | 26.72 | 26.88 | -1.322% | 1,051,208 | -5.060% | |
| 2024-05-10 | 26.58 | 27.26 | 26.00 | 27.24 | +2.715% | 1,335,731 | -6.314% | |
| 2024-05-09 | 24.56 | 27.20 | 23.51 | 26.52 | +5.826% | 2,333,262 | -3.771% | |
| 2024-05-08 | 25.00 | 25.46 | 24.90 | 25.06 | -0.159% | 2,076,852 | +1.836% | |
| 2024-05-07 | 25.00 | 25.17 | 24.78 | 25.10 | 0.000% | 979,817 | +1.673% | |
| 2024-05-06 | 24.80 | 25.11 | 24.72 | 25.10 | +1.537% | 553,701 | +1.673% | |
| 2024-05-03 | 24.30 | 24.82 | 23.94 | 24.72 | +3.043% | 1,041,637 | +3.236% | |
| 2024-05-02 | 23.87 | 24.15 | 23.59 | 23.99 | +1.955% | 552,875 | +6.378% | |
| 2024-05-01 | 23.51 | 24.11 | 23.44 | 23.53 | -0.212% | 891,471 | +8.457% | |
| 2024-04-30 | 23.78 | 23.95 | 23.56 | 23.58 | -1.586% | 653,577 | +8.227% | |
| 2024-04-29 | 23.82 | 24.07 | 23.74 | 23.96 | +0.969% | 644,314 | +6.511% | |
| 2024-04-26 | 23.51 | 23.99 | 23.51 | 23.73 | +1.065% | 494,305 | +7.543% | |
| 2024-04-25 | 23.58 | 23.67 | 23.16 | 23.48 | -1.510% | 570,624 | +8.688% | |
| 2024-04-24 | 23.96 | 24.15 | 23.56 | 23.84 | -0.501% | 473,978 | +7.047% | |
| 2024-04-23 | 23.89 | 24.30 | 23.63 | 23.96 | +0.799% | 728,028 | +6.511% | |
| 2024-04-22 | 23.59 | 24.02 | 23.30 | 23.77 | +1.365% | 690,973 | +7.362% | |
| 2024-04-19 | 23.55 | 23.89 | 23.37 | 23.45 | -0.551% | 628,616 | +8.827% | |
| 2024-04-18 | 24.36 | 24.38 | 23.39 | 23.58 | -0.841% | 785,574 | +8.227% | |
| 2024-04-17 | 24.49 | 24.67 | 23.57 | 23.78 | -2.261% | 896,472 | +7.317% | |
| 2024-04-16 | 23.56 | 24.33 | 23.22 | 24.33 | +2.270% | 1,160,766 | +4.891% | |
| 2024-04-15 | 24.06 | 24.17 | 23.43 | 23.79 | -0.916% | 714,127 | +7.272% | |
| 2024-04-12 | 24.35 | 24.40 | 23.88 | 24.01 | -2.000% | 677,346 | +6.289% | |
| 2024-04-11 | 24.42 | 24.70 | 24.22 | 24.50 | +0.451% | 1,759,927 | +4.163% | |
| 2024-04-10 | 24.71 | 24.79 | 24.29 | 24.39 | -3.329% | 2,598,771 | +4.633% | |
| 2024-04-09 | 25.67 | 25.79 | 24.92 | 25.23 | -1.291% | 391,605 | +1.149% | |
| 2024-04-08 | 25.49 | 25.64 | 25.33 | 25.56 | +0.948% | 552,847 | -0.156% | |
| 2024-04-05 | 25.09 | 25.45 | 24.88 | 25.32 | +0.917% | 457,223 | +0.790% | |
| 2024-04-04 | 25.61 | 25.87 | 25.07 | 25.09 | -0.555% | 424,285 | +1.714% | |
| 2024-04-03 | 25.60 | 25.82 | 25.10 | 25.23 | -1.368% | 675,455 | +1.149% | |
| 2024-04-02 | 25.77 | 25.77 | 25.23 | 25.58 | -1.691% | 1,781,052 | -0.235% | |
| 2024-04-01 | 26.37 | 26.37 | 25.83 | 26.02 | -1.140% | 729,105 | -1.922% | |
| 2024-03-28 | 26.25 | 26.56 | 25.94 | 26.32 | +0.882% | 776,309 | -3.040% | |
| 2024-03-27 | 25.96 | 26.64 | 25.81 | 26.09 | +1.124% | 727,543 | -2.185% | |
| 2024-03-26 | 25.44 | 25.90 | 25.23 | 25.80 | +2.017% | 541,601 | -1.085% | |
| 2024-03-25 | 25.41 | 25.72 | 25.11 | 25.29 | -0.237% | 633,775 | +0.909% | |
| 2024-03-22 | 25.41 | 25.80 | 25.27 | 25.35 | -0.549% | 550,554 | +0.671% | |
| 2024-03-21 | 26.03 | 26.30 | 25.45 | 25.49 | -2.636% | 729,904 | +0.118% | |
| 2024-03-20 | 25.10 | 26.31 | 24.82 | 26.18 | +3.724% | 1,028,810 | -2.521% | |
| 2024-03-19 | 25.91 | 26.03 | 25.16 | 25.24 | -2.586% | 683,889 | +1.109% | |
| 2024-03-18 | 25.76 | 26.23 | 25.73 | 25.91 | +0.504% | 654,301 | -1.505% | |
| 2024-03-15 | 25.50 | 26.27 | 25.50 | 25.78 | +0.389% | 1,193,286 | -1.009% | |
| 2024-03-14 | 25.72 | 25.73 | 25.21 | 25.68 | -0.619% | 530,621 | -0.623% | |
| 2024-03-13 | 25.65 | 26.29 | 25.56 | 25.84 | +0.506% | 732,872 | -1.238% | |
| 2024-03-12 | 25.87 | 25.96 | 25.52 | 25.71 | -0.734% | 650,400 | -0.739% | |
| 2024-03-11 | 26.05 | 26.32 | 25.88 | 25.90 | -1.371% | 595,378 | -1.467% | |
| 2024-03-08 | 26.60 | 26.85 | 26.14 | 26.26 | -0.718% | 637,187 | -2.818% | |
| 2024-03-07 | 26.54 | 26.94 | 26.34 | 26.45 | +0.303% | 782,943 | -3.516% | |
| 2024-03-06 | 25.40 | 26.59 | 25.40 | 26.37 | +2.927% | 938,445 | -3.223% | |
| 2024-03-05 | 25.81 | 26.31 | 25.56 | 25.62 | -1.726% | 1,056,846 | -0.390% | |
| 2024-03-04 | 26.17 | 26.57 | 25.91 | 26.07 | -0.077% | 1,082,380 | -2.110% | |
| 2024-03-01 | 25.40 | 26.38 | 24.92 | 26.09 | +2.960% | 1,662,431 | -2.185% | |
| 2024-02-29 | 24.13 | 25.63 | 24.13 | 25.34 | +3.008% | 2,110,160 | +0.710% | |
| 2024-02-28 | 24.35 | 25.07 | 24.35 | 24.60 | -0.162% | 1,164,411 | +3.740% | |
| 2024-02-27 | 24.48 | 25.17 | 24.35 | 24.64 | +1.357% | 564,484 | +3.571% | |
| 2024-02-26 | 23.86 | 24.82 | 23.80 | 24.31 | +1.461% | 683,510 | +4.977% | |
| 2024-02-23 | 24.20 | 24.38 | 23.84 | 23.96 | -1.196% | 603,273 | +6.511% | |
| 2024-02-22 | 24.49 | 24.54 | 24.12 | 24.25 | +0.124% | 896,156 | +5.237% | |
| 2024-02-21 | 24.33 | 24.63 | 24.20 | 24.22 | -1.585% | 1,060,038 | +5.367% | |
| 2024-02-20 | 25.29 | 25.48 | 24.55 | 24.61 | -3.528% | 876,297 | +3.698% | |
| 2024-02-16 | 25.20 | 25.83 | 24.90 | 25.51 | +0.631% | 455,178 | +0.039% | |
| 2024-02-15 | 24.90 | 25.58 | 24.74 | 25.35 | +2.259% | 1,144,055 | +0.671% | |
| 2024-02-14 | 25.19 | 25.30 | 24.19 | 24.79 | -0.800% | 1,181,664 | +2.945% | |
| 2024-02-13 | 24.85 | 25.38 | 24.76 | 24.99 | -2.459% | 845,233 | +2.121% | |
| 2024-02-12 | 25.34 | 25.75 | 25.27 | 25.62 | +1.145% | 919,878 | -0.390% | |
| 2024-02-09 | 25.21 | 25.75 | 25.17 | 25.33 | +0.476% | 643,797 | +0.750% | |
| 2024-02-08 | 25.69 | 25.75 | 25.05 | 25.21 | -1.098% | 788,819 | +1.230% | |
| 2024-02-07 | 25.71 | 25.77 | 25.05 | 25.49 | -0.507% | 743,827 | +0.118% | |
| 2024-02-06 | 25.36 | 25.75 | 25.29 | 25.62 | +0.747% | 792,348 | -0.390% | |
| 2024-02-05 | 25.30 | 25.65 | 25.21 | 25.43 | -1.663% | 672,549 | +0.354% | |
| 2024-02-02 | 25.25 | 25.90 | 25.11 | 25.86 | +1.491% | 635,796 | -1.315% | |
| 2024-02-01 | 25.47 | 25.70 | 25.12 | 25.48 | +1.071% | 573,831 | +0.157% | |
| 2024-01-31 | 25.58 | 25.74 | 25.09 | 25.21 | -2.551% | 857,853 | +1.230% | |
| 2024-01-30 | 25.19 | 25.89 | 25.03 | 25.87 | +2.092% | 617,605 | -1.353% | |
| 2024-01-29 | 24.65 | 25.40 | 24.62 | 25.34 | +2.799% | 630,187 | +0.710% | |
| 2024-01-26 | 24.81 | 24.90 | 24.57 | 24.65 | -0.645% | 764,429 | +3.529% | |
| 2024-01-25 | 25.12 | 25.16 | 24.36 | 24.81 | +0.323% | 457,991 | +2.862% | |
| 2024-01-24 | 25.21 | 25.21 | 24.58 | 24.73 | -0.802% | 746,536 | +3.195% | |
| 2024-01-23 | 24.70 | 24.99 | 24.30 | 24.93 | +2.130% | 1,102,697 | +2.367% | |
| 2024-01-22 | 24.75 | 24.75 | 24.28 | 24.41 | -0.489% | 991,344 | +4.547% | |
| 2024-01-19 | 24.50 | 24.88 | 24.02 | 24.53 | +0.533% | 730,543 | +4.036% | |
| 2024-01-18 | 24.32 | 24.68 | 24.02 | 24.40 | +0.952% | 1,788,693 | +4.590% | |
| 2024-01-17 | 24.47 | 24.93 | 24.17 | 24.17 | -3.243% | 1,130,960 | +5.585% | |
| 2024-01-16 | 24.51 | 25.46 | 24.51 | 24.98 | +0.523% | 1,140,429 | +2.162% | |
| 2024-01-12 | 24.72 | 24.86 | 24.18 | 24.85 | +0.689% | 694,645 | +2.696% | |
| 2024-01-11 | 24.12 | 24.83 | 23.68 | 24.68 | +1.983% | 1,003,711 | +3.404% | |
| 2024-01-10 | 23.56 | 24.23 | 23.52 | 24.20 | +2.979% | 832,100 | +5.455% | |
| 2024-01-09 | 23.46 | 23.51 | 23.13 | 23.50 | -0.802% | 696,363 | +8.596% | |
| 2024-01-08 | 23.12 | 23.78 | 22.85 | 23.69 | +2.777% | 822,644 | +7.725% | |
| 2024-01-05 | 22.76 | 23.19 | 22.73 | 23.05 | +0.523% | 1,171,259 | +10.716% | |
| 2024-01-04 | 23.42 | 23.65 | 22.91 | 22.93 | -2.092% | 1,092,383 | +11.295% | |
| 2024-01-03 | 23.84 | 24.43 | 23.40 | 23.42 | -3.938% | 1,001,728 | +8.967% | |
| 2024-01-02 | 24.76 | 25.25 | 23.60 | 24.38 | -2.791% | 1,623,022 | +4.676% | |
| 2023-12-29 | 24.92 | 25.25 | 24.64 | 25.08 | +0.400% | 1,306,363 | +1.754% | |
| 2023-12-28 | 24.07 | 25.09 | 24.07 | 24.98 | +3.181% | 1,242,625 | +2.162% | |
| 2023-12-27 | 24.23 | 24.45 | 24.14 | 24.21 | 0.000% | 1,099,699 | +5.411% | |
| 2023-12-26 | 23.98 | 24.24 | 23.96 | 24.21 | +0.623% | 1,159,940 | +5.411% | |
| 2023-12-22 | 24.22 | 24.29 | 23.93 | 24.06 | -0.249% | 502,292 | +6.068% | |
| 2023-12-21 | 24.44 | 24.48 | 24.02 | 24.12 | +0.291% | 606,306 | +5.804% | |
| 2023-12-20 | 24.65 | 24.95 | 24.00 | 24.05 | -2.828% | 745,933 | +6.112% | |
| 2023-12-19 | 24.42 | 24.92 | 24.25 | 24.75 | +2.273% | 755,995 | +3.111% | |
| 2023-12-18 | 24.64 | 24.93 | 24.17 | 24.20 | -1.826% | 836,853 | +5.455% | |
| 2023-12-15 | 25.63 | 25.78 | 24.41 | 24.65 | -3.598% | 2,612,243 | +3.529% | |
| 2023-12-14 | 26.23 | 26.72 | 25.55 | 25.57 | +0.275% | 2,151,710 | -0.196% | |
| 2023-12-13 | 25.29 | 25.68 | 24.58 | 25.50 | +0.118% | 811,842 | +0.078% | |
| 2023-12-12 | 25.40 | 25.56 | 25.05 | 25.47 | +0.079% | 591,832 | +0.196% | |
| 2023-12-11 | 25.46 | 25.99 | 25.41 | 25.45 | -0.118% | 581,645 | +0.275% | |
| 2023-12-08 | 24.93 | 25.65 | 24.88 | 25.48 | +2.535% | 898,207 | +0.157% | |
| 2023-12-07 | 24.71 | 25.18 | 24.55 | 24.85 | +1.222% | 684,185 | +2.696% | |
| 2023-12-06 | 25.24 | 25.50 | 24.48 | 24.55 | -1.878% | 1,011,763 | +3.951% | |
| 2023-12-05 | 24.70 | 25.27 | 24.41 | 25.02 | +0.281% | 1,840,337 | +1.998% | |
| 2023-12-04 | 25.01 | 25.30 | 24.57 | 24.95 | -0.874% | 1,187,556 | +2.285% | |
| 2023-12-01 | 24.67 | 25.20 | 24.26 | 25.17 | +1.084% | 1,473,217 | +1.391% | |
| 2023-11-30 | 24.48 | 25.11 | 24.23 | 24.90 | +2.343% | 890,971 | +2.490% | |
| 2023-11-29 | 25.03 | 25.22 | 24.33 | 24.33 | -1.737% | 952,136 | +4.891% | |
| 2023-11-28 | 24.59 | 24.84 | 23.96 | 24.76 | +0.121% | 1,368,708 | +3.069% | |
| 2023-11-27 | 24.55 | 24.77 | 24.23 | 24.73 | -0.242% | 1,572,307 | +3.195% | |
| 2023-11-24 | 24.85 | 25.02 | 24.51 | 24.79 | -0.601% | 775,175 | +2.945% | |
| 2023-11-22 | 24.45 | 25.08 | 24.13 | 24.94 | +3.960% | 2,377,053 | +2.326% | |
| 2023-11-21 | 23.55 | 24.16 | 23.45 | 23.99 | -0.539% | 2,078,675 | +6.378% | |
| 2023-11-20 | 23.93 | 24.32 | 23.69 | 24.12 | +1.772% | 2,017,061 | +5.804% | |
| 2023-11-17 | 23.47 | 24.05 | 23.32 | 23.70 | +2.509% | 1,374,485 | +7.679% | |
| 2023-11-16 | 23.71 | 23.98 | 22.82 | 23.12 | -3.787% | 1,608,183 | +10.381% | |
| 2023-11-15 | 24.74 | 24.87 | 23.72 | 24.03 | -2.752% | 1,441,865 | +6.201% | |
| 2023-11-14 | 24.08 | 24.76 | 23.86 | 24.71 | +7.155% | 1,856,978 | +3.278% | |
| 2023-11-13 | 23.09 | 23.40 | 22.82 | 23.06 | -0.603% | 1,103,793 | +10.668% | |
| 2023-11-10 | 23.15 | 23.44 | 22.82 | 23.20 | +1.045% | 1,549,994 | +10.000% | |
| 2023-11-09 | 23.73 | 23.90 | 22.68 | 22.96 | -2.918% | 1,752,364 | +11.150% | |
| 2023-11-08 | 23.43 | 24.19 | 23.21 | 23.65 | +0.767% | 1,783,538 | +7.907% | |
| 2023-11-07 | 23.02 | 23.53 | 22.67 | 23.47 | +0.903% | 1,779,225 | +8.735% | |
| 2023-11-06 | 23.74 | 24.04 | 22.86 | 23.26 | -3.043% | 3,333,261 | +9.716% | |
| 2023-11-03 | 23.22 | 24.55 | 23.16 | 23.99 | +7.290% | 6,098,701 | +6.378% | |
| 2023-11-02 | 22.50 | 22.70 | 20.62 | 22.36 | +6.476% | 12,744,809 | +14.132% | |
| 2023-11-01 | 19.17 | 22.00 | 18.61 | 21.00 | +5.528% | 10,633,806 | +21.524% | |
| 2023-10-31 | 19.71 | 19.96 | 19.47 | 19.90 | +1.118% | 1,098,103 | +28.241% | |
| 2023-10-30 | 19.11 | 19.69 | 19.09 | 19.68 | +4.293% | 1,329,730 | +29.675% | |
| 2023-10-27 | 19.12 | 19.34 | 18.77 | 18.87 | -0.475% | 1,805,179 | +35.241% | |
| 2023-10-26 | 19.47 | 19.47 | 18.67 | 18.96 | -1.660% | 1,414,317 | +34.599% | |
| 2023-10-25 | 18.65 | 19.30 | 18.62 | 19.28 | +1.581% | 1,625,592 | +32.365% | |
| 2023-10-24 | 18.47 | 19.23 | 18.30 | 18.98 | +3.716% | 2,887,285 | +34.457% | |
| 2023-10-23 | 18.83 | 19.12 | 18.29 | 18.30 | -3.379% | 4,531,361 | +39.454% | |
| 2023-10-20 | 20.41 | 20.42 | 18.92 | 18.94 | -7.248% | 3,400,730 | +34.741% | |
| 2023-10-19 | 20.59 | 20.92 | 20.36 | 20.42 | -0.729% | 2,136,442 | +24.976% | |
| 2023-10-18 | 20.67 | 20.73 | 20.33 | 20.57 | -2.512% | 3,106,599 | +24.064% | |
| 2023-10-17 | 20.89 | 21.51 | 20.88 | 21.10 | +0.142% | 1,209,651 | +20.948% | |
| 2023-10-16 | 20.93 | 21.17 | 20.74 | 21.07 | +1.591% | 1,611,260 | +21.120% | |
| 2023-10-13 | 21.54 | 21.69 | 20.61 | 20.74 | -3.981% | 1,499,853 | +23.047% | |
| 2023-10-12 | 23.10 | 23.10 | 21.39 | 21.60 | -5.759% | 1,541,521 | +18.148% | |
| 2023-10-11 | 22.87 | 23.13 | 22.73 | 22.92 | +0.615% | 1,030,470 | +11.344% | |
| 2023-10-10 | 22.96 | 23.31 | 22.62 | 22.78 | +0.663% | 1,312,830 | +12.028% | |
| 2023-10-09 | 21.46 | 22.75 | 21.40 | 22.63 | +4.190% | 1,675,573 | +12.771% | |
| 2023-10-06 | 21.21 | 22.02 | 21.01 | 21.72 | +1.638% | 1,219,960 | +17.495% | |
| 2023-10-05 | 21.89 | 22.23 | 21.25 | 21.37 | -3.259% | 1,881,630 | +19.420% | |
| 2023-10-04 | 21.85 | 22.30 | 21.44 | 22.09 | +1.470% | 1,578,875 | +15.527% | |
| 2023-10-03 | 23.11 | 23.20 | 21.64 | 21.77 | -7.006% | 1,823,989 | +17.226% | |
| 2023-10-02 | 23.55 | 23.90 | 23.34 | 23.41 | -0.425% | 2,060,004 | +9.013% | |
| 2023-09-29 | 23.92 | 24.29 | 23.26 | 23.51 | -1.549% | 1,856,385 | +8.550% | |
| 2023-09-28 | 23.30 | 23.89 | 23.26 | 23.88 | +2.754% | 1,489,563 | +6.868% | |
| 2023-09-27 | 23.21 | 24.01 | 23.16 | 23.24 | +0.563% | 1,401,952 | +9.811% | |
| 2023-09-26 | 23.65 | 23.76 | 23.04 | 23.11 | -2.489% | 1,622,865 | +10.428% | |
| 2023-09-25 | 23.62 | 24.19 | 23.49 | 23.70 | -1.373% | 1,369,238 | +7.679% | |
| 2023-09-22 | 23.93 | 24.29 | 23.62 | 24.03 | +1.222% | 1,381,462 | +6.201% | |
| 2023-09-21 | 23.50 | 24.07 | 23.32 | 23.74 | -0.586% | 1,499,979 | +7.498% | |
| 2023-09-20 | 23.61 | 24.21 | 23.35 | 23.88 | +2.051% | 1,411,116 | +6.868% | |
| 2023-09-19 | 23.69 | 24.04 | 23.34 | 23.40 | -1.969% | 1,670,567 | +9.060% | |
| 2023-09-18 | 24.63 | 24.70 | 23.80 | 23.87 | -3.672% | 1,747,495 | +6.912% | |
| 2023-09-15 | 25.10 | 25.15 | 24.58 | 24.78 | -1.667% | 2,862,384 | +2.986% | |
| 2023-09-14 | 25.17 | 25.54 | 24.84 | 25.20 | +1.531% | 1,691,972 | +1.270% | |
| 2023-09-13 | 25.37 | 25.40 | 24.40 | 24.82 | -2.895% | 2,098,700 | +2.820% | |
| 2023-09-12 | 25.45 | 25.97 | 25.22 | 25.56 | -1.084% | 1,539,389 | -0.156% | |
| 2023-09-11 | 25.04 | 25.93 | 25.04 | 25.84 | +5.169% | 1,960,884 | -1.238% | |
| 2023-09-08 | 24.34 | 24.62 | 23.88 | 24.57 | +2.418% | 1,528,762 | +3.867% | |
| 2023-09-07 | 24.00 | 24.08 | 23.77 | 23.99 | -1.072% | 1,908,874 | +6.378% | |
| 2023-09-06 | 23.63 | 24.25 | 23.60 | 24.25 | +1.891% | 1,252,987 | +5.237% | |
| 2023-09-05 | 23.34 | 24.23 | 23.26 | 23.80 | +0.126% | 1,698,166 | +7.227% | |
| 2023-09-01 | 23.13 | 23.80 | 22.99 | 23.77 | +3.528% | 1,384,856 | +7.362% | |
| 2023-08-31 | 23.06 | 23.51 | 22.91 | 22.96 | -0.477% | 1,071,888 | +11.150% | |
| 2023-08-30 | 22.93 | 23.25 | 22.86 | 23.07 | +0.174% | 1,186,884 | +10.620% | |
| 2023-08-29 | 22.62 | 23.16 | 22.48 | 23.03 | +2.310% | 1,138,179 | +10.812% | |
| 2023-08-28 | 21.95 | 22.59 | 21.86 | 22.51 | +2.179% | 1,389,814 | +13.372% | |
| 2023-08-25 | 21.76 | 22.20 | 21.14 | 22.03 | +2.608% | 1,965,167 | +15.842% | |
| 2023-08-24 | 21.53 | 21.89 | 21.45 | 21.47 | -1.287% | 1,102,341 | +18.864% | |
| 2023-08-23 | 21.71 | 21.86 | 21.42 | 21.75 | +0.184% | 1,168,805 | +17.333% | |
| 2023-08-22 | 22.25 | 22.32 | 21.61 | 21.71 | -1.942% | 1,497,713 | +17.550% | |
| 2023-08-21 | 21.33 | 22.15 | 21.33 | 22.14 | +3.652% | 1,989,172 | +15.266% | |
| 2023-08-18 | 20.80 | 21.48 | 20.75 | 21.36 | +1.280% | 1,861,821 | +19.476% | |
| 2023-08-17 | 21.66 | 21.77 | 21.05 | 21.09 | -2.587% | 1,270,211 | +21.005% | |
| 2023-08-16 | 21.92 | 22.08 | 21.61 | 21.65 | -1.636% | 1,739,027 | +17.875% | |
| 2023-08-15 | 22.53 | 22.59 | 21.79 | 22.01 | -3.168% | 2,583,198 | +15.947% | |
| 2023-08-14 | 22.20 | 22.75 | 22.09 | 22.73 | +1.564% | 2,135,453 | +12.275% | |
| 2023-08-11 | 21.65 | 22.42 | 20.83 | 22.38 | +2.566% | 3,719,691 | +14.030% | |
| 2023-08-10 | 22.41 | 23.82 | 21.65 | 21.82 | -4.508% | 5,291,546 | +16.957% | |
| 2023-08-09 | 23.23 | 23.33 | 22.76 | 22.85 | -1.211% | 1,944,445 | +11.685% | |
| 2023-08-08 | 23.37 | 23.48 | 22.73 | 23.13 | -2.692% | 2,205,564 | +10.333% | |
| 2023-08-07 | 23.79 | 23.95 | 23.29 | 23.77 | +0.763% | 1,934,737 | +7.362% | |
| 2023-08-04 | 24.28 | 24.28 | 23.43 | 23.59 | -2.116% | 2,059,647 | +8.181% | |
| 2023-08-03 | 23.29 | 24.27 | 22.85 | 24.10 | +2.684% | 2,231,950 | +5.892% | |
| 2023-08-02 | 23.68 | 23.87 | 23.27 | 23.47 | -2.816% | 1,574,580 | +8.735% | |
| 2023-08-01 | 23.25 | 24.29 | 22.94 | 24.15 | +1.046% | 1,879,714 | +5.673% | |
| 2023-07-31 | 23.24 | 24.23 | 23.23 | 23.90 | +3.463% | 1,259,476 | +6.778% | |
| 2023-07-28 | 23.55 | 23.75 | 23.05 | 23.10 | -1.282% | 1,095,784 | +10.476% | |
| 2023-07-27 | 23.55 | 24.14 | 23.26 | 23.40 | +0.386% | 2,244,461 | +9.060% | |
| 2023-07-26 | 23.21 | 23.40 | 22.80 | 23.31 | +1.216% | 1,289,413 | +9.481% | |
| 2023-07-25 | 23.19 | 23.38 | 22.77 | 23.03 | -1.665% | 2,199,970 | +10.812% | |
| 2023-07-24 | 22.71 | 23.50 | 22.23 | 23.42 | +2.539% | 2,806,366 | +8.967% | |
| 2023-07-21 | 23.62 | 23.62 | 22.68 | 22.84 | -3.138% | 2,535,360 | +11.734% | |
| 2023-07-20 | 24.37 | 24.66 | 23.55 | 23.58 | -3.912% | 1,360,602 | +8.227% | |
| 2023-07-19 | 24.20 | 24.57 | 23.83 | 24.54 | +1.910% | 1,552,276 | +3.993% | |
| 2023-07-18 | 23.54 | 24.61 | 23.54 | 24.08 | +1.732% | 1,289,779 | +5.980% | |
| 2023-07-17 | 24.40 | 24.61 | 23.64 | 23.67 | -3.545% | 1,763,062 | +7.816% | |
| 2023-07-14 | 25.19 | 25.33 | 24.50 | 24.54 | -3.272% | 1,443,410 | +3.993% | |
| 2023-07-13 | 25.19 | 25.66 | 24.90 | 25.37 | +1.399% | 1,340,357 | +0.591% | |
| 2023-07-12 | 25.83 | 25.83 | 24.95 | 25.02 | -0.832% | 1,498,973 | +1.998% | |
| 2023-07-11 | 25.35 | 25.47 | 24.99 | 25.23 | -1.637% | 1,428,328 | +1.149% | |
| 2023-07-10 | 24.54 | 25.65 | 24.45 | 25.65 | +4.353% | 2,681,270 | -0.507% | |
| 2023-07-07 | 24.86 | 25.44 | 24.55 | 24.58 | -2.884% | 1,614,763 | +3.824% | |
| 2023-07-06 | 25.58 | 25.61 | 25.00 | 25.31 | -2.466% | 2,049,911 | +0.830% | |
| 2023-07-05 | 26.14 | 26.21 | 25.64 | 25.95 | -1.667% | 1,229,255 | -1.657% | |
| 2023-07-03 | 25.96 | 26.54 | 25.77 | 26.39 | +1.578% | 796,785 | -3.297% | |
| 2023-06-30 | 26.72 | 26.72 | 25.92 | 25.98 | -1.777% | 1,372,201 | -1.771% | |
| 2023-06-29 | 25.51 | 26.64 | 25.50 | 26.45 | +3.563% | 1,927,862 | -3.516% | |
| 2023-06-28 | 26.05 | 26.05 | 24.89 | 25.54 | -2.258% | 4,632,385 | -0.078% | |
| 2023-06-27 | 25.98 | 26.37 | 25.61 | 26.13 | +1.358% | 1,387,899 | -2.334% | |
| 2023-06-26 | 26.00 | 26.52 | 25.76 | 25.78 | -2.237% | 1,566,280 | -1.009% | |
| 2023-06-23 | 26.84 | 27.34 | 26.14 | 26.37 | -3.477% | 10,485,052 | -3.223% | |
| 2023-06-22 | 27.77 | 27.93 | 26.95 | 27.32 | -2.009% | 1,646,074 | -6.589% | |
| 2023-06-21 | 27.16 | 28.25 | 26.79 | 27.88 | +2.274% | 1,890,060 | -8.465% | |
| 2023-06-20 | 27.83 | 27.90 | 27.09 | 27.26 | -3.230% | 1,791,018 | -6.383% | |
| 2023-06-16 | 28.91 | 28.91 | 28.13 | 28.17 | -1.983% | 2,570,623 | -9.407% | |
| 2023-06-15 | 27.91 | 28.91 | 27.82 | 28.74 | +2.278% | 1,791,385 | -11.204% | |
| 2023-06-14 | 28.37 | 28.50 | 27.68 | 28.10 | -0.882% | 1,251,343 | -9.181% | |
| 2023-06-13 | 28.39 | 28.72 | 28.19 | 28.35 | +2.236% | 1,619,747 | -9.982% | |
| 2023-06-12 | 27.62 | 27.99 | 27.46 | 27.73 | +1.352% | 1,316,888 | -7.970% | |
| 2023-06-09 | 27.22 | 27.41 | 26.91 | 27.36 | +0.257% | 937,111 | -6.725% | |
| 2023-06-08 | 27.90 | 27.95 | 27.07 | 27.29 | -3.089% | 1,270,565 | -6.486% | |
| 2023-06-07 | 27.94 | 28.99 | 27.85 | 28.16 | +3.644% | 3,030,777 | -9.375% | |
| 2023-06-06 | 26.09 | 27.39 | 26.02 | 27.17 | +3.073% | 975,226 | -6.073% | |
| 2023-06-05 | 26.64 | 27.03 | 26.14 | 26.36 | -2.044% | 1,335,348 | -3.187% | |
| 2023-06-02 | 25.69 | 26.95 | 25.65 | 26.91 | +6.532% | 1,148,834 | -5.165% | |
| 2023-06-01 | 25.79 | 25.83 | 25.09 | 25.26 | -1.135% | 2,234,902 | +1.029% | |
| 2023-05-31 | 24.83 | 25.59 | 24.83 | 25.55 | +0.275% | 2,075,715 | -0.117% | |
| 2023-05-30 | 25.75 | 25.89 | 24.94 | 25.48 | 0.000% | 2,190,779 | +0.157% | |
| 2023-05-26 | 24.97 | 25.49 | 24.97 | 25.48 | +1.920% | 1,040,931 | +0.157% | |
| 2023-05-25 | 25.58 | 26.04 | 24.84 | 25.00 | -1.614% | 1,471,872 | +2.080% | |
| 2023-05-24 | 25.61 | 25.61 | 25.00 | 25.41 | -1.320% | 1,147,466 | +0.433% | |
| 2023-05-23 | 26.25 | 26.44 | 25.68 | 25.75 | -1.905% | 1,485,377 | -0.893% | |
| 2023-05-22 | 25.76 | 26.29 | 25.64 | 26.25 | +1.863% | 1,754,816 | -2.781% | |
| 2023-05-19 | 26.99 | 27.03 | 25.61 | 25.77 | -4.661% | 1,348,995 | -0.970% | |
| 2023-05-18 | 26.47 | 27.05 | 25.97 | 27.03 | +1.923% | 1,197,003 | -5.586% | |
| 2023-05-17 | 26.15 | 27.05 | 25.64 | 26.52 | +1.882% | 2,138,664 | -3.771% | |
| 2023-05-16 | 26.63 | 26.81 | 26.02 | 26.03 | -2.692% | 1,201,782 | -1.959% | |
| 2023-05-15 | 26.48 | 27.07 | 26.40 | 26.75 | +0.488% | 1,462,856 | -4.598% | |
| 2023-05-12 | 26.89 | 27.51 | 26.46 | 26.62 | +1.681% | 1,960,783 | -4.132% | |
| 2023-05-11 | 26.60 | 26.66 | 25.94 | 26.18 | -1.837% | 1,759,360 | -2.521% | |
| 2023-05-10 | 28.46 | 28.61 | 26.41 | 26.67 | -4.306% | 2,534,956 | -4.312% | |
| 2023-05-09 | 26.68 | 28.09 | 26.23 | 27.87 | +4.696% | 4,700,075 | -8.432% | |
| 2023-05-08 | 27.03 | 28.50 | 26.48 | 26.62 | +18.627% | 8,011,975 | -4.132% | |
| 2023-05-05 | 22.76 | 23.22 | 22.33 | 22.44 | +1.172% | 5,885,785 | +13.725% | |
| 2023-05-04 | 22.72 | 22.75 | 21.75 | 22.18 | -2.291% | 2,879,392 | +15.059% | |
| 2023-05-03 | 23.13 | 23.82 | 22.69 | 22.70 | -2.366% | 2,395,554 | +12.423% | |
| 2023-05-02 | 23.64 | 23.66 | 22.70 | 23.25 | -2.597% | 1,929,819 | +9.763% | |
| 2023-05-01 | 24.23 | 24.39 | 23.63 | 23.87 | -1.648% | 2,910,930 | +6.912% | |
| 2023-04-28 | 24.11 | 24.69 | 24.00 | 24.27 | -0.041% | 2,007,538 | +5.150% | |
| 2023-04-27 | 23.42 | 24.28 | 23.30 | 24.28 | +5.199% | 1,868,710 | +5.107% | |
| 2023-04-26 | 22.89 | 23.50 | 22.80 | 23.08 | +1.139% | 2,014,486 | +10.572% | |
| 2023-04-25 | 22.90 | 23.07 | 22.40 | 22.82 | -1.638% | 1,971,332 | +11.832% | |
| 2023-04-24 | 23.38 | 23.76 | 23.02 | 23.20 | -1.402% | 2,183,173 | +10.000% | |
| 2023-04-21 | 24.00 | 24.05 | 23.35 | 23.53 | -2.284% | 2,319,596 | +8.457% | |
| 2023-04-20 | 24.22 | 24.65 | 23.81 | 24.08 | -1.874% | 1,819,782 | +5.980% | |
| 2023-04-19 | 25.20 | 25.30 | 24.31 | 24.54 | -3.953% | 2,526,158 | +3.993% | |
| 2023-04-18 | 25.37 | 25.86 | 25.10 | 25.55 | +1.028% | 1,515,910 | -0.117% | |
| 2023-04-17 | 26.05 | 26.34 | 25.25 | 25.29 | -2.843% | 1,532,358 | +0.909% | |
| 2023-04-14 | 26.32 | 26.32 | 25.65 | 26.03 | -1.252% | 1,393,949 | -1.959% | |
| 2023-04-13 | 26.18 | 26.73 | 26.00 | 26.36 | +2.171% | 1,233,493 | -3.187% | |
| 2023-04-12 | 27.15 | 27.15 | 25.60 | 25.80 | -3.443% | 1,392,426 | -1.085% | |
| 2023-04-11 | 26.44 | 26.86 | 26.29 | 26.72 | +1.443% | 1,174,479 | -4.491% | |
| 2023-04-10 | 25.28 | 26.50 | 25.27 | 26.34 | +3.619% | 1,881,625 | -3.113% | |
| 2023-04-06 | 25.62 | 25.74 | 25.27 | 25.42 | -0.235% | 788,989 | +0.393% | |
| 2023-04-05 | 26.12 | 26.18 | 24.94 | 25.48 | -3.375% | 1,423,948 | +0.157% | |
| 2023-04-04 | 26.75 | 26.75 | 25.90 | 26.37 | -0.566% | 1,140,127 | -3.223% | |
| 2023-04-03 | 26.52 | 27.07 | 26.14 | 26.52 | -0.711% | 1,780,793 | -3.771% | |
| 2023-03-31 | 25.79 | 26.75 | 25.75 | 26.71 | +4.992% | 1,422,395 | -4.455% | |
| 2023-03-30 | 25.33 | 25.74 | 25.30 | 25.44 | +2.251% | 1,037,432 | +0.314% | |
| 2023-03-29 | 24.91 | 24.91 | 24.43 | 24.88 | +2.135% | 1,096,928 | +2.572% | |
| 2023-03-28 | 24.39 | 24.87 | 24.27 | 24.36 | -0.082% | 941,918 | +4.762% | |
| 2023-03-27 | 24.23 | 24.45 | 23.78 | 24.38 | +2.051% | 1,172,602 | +4.676% | |
| 2023-03-24 | 23.43 | 24.13 | 23.30 | 23.89 | +0.294% | 1,422,737 | +6.823% | |
| 2023-03-23 | 24.53 | 25.01 | 23.48 | 23.82 | -2.056% | 1,133,915 | +7.137% | |
| 2023-03-22 | 25.18 | 25.33 | 24.32 | 24.32 | -3.492% | 1,213,708 | +4.934% | |
| 2023-03-21 | 25.42 | 25.76 | 25.15 | 25.20 | +1.327% | 1,709,108 | +1.270% | |
| 2023-03-20 | 25.00 | 25.47 | 24.77 | 24.87 | +0.323% | 1,287,778 | +2.614% | |
| 2023-03-17 | 25.43 | 25.50 | 24.55 | 24.79 | -3.653% | 2,148,729 | +2.945% | |
| 2023-03-16 | 24.57 | 25.80 | 24.28 | 25.73 | +2.797% | 1,737,916 | -0.816% | |
| 2023-03-15 | 24.44 | 25.21 | 24.35 | 25.03 | -1.650% | 1,267,935 | +1.958% | |
| 2023-03-14 | 25.81 | 26.03 | 25.16 | 25.45 | +1.233% | 1,609,474 | +0.275% | |
| 2023-03-13 | 25.13 | 26.00 | 24.51 | 25.14 | -2.784% | 1,823,280 | +1.512% | |
| 2023-03-10 | 26.99 | 27.00 | 25.80 | 25.86 | -4.786% | 1,773,630 | -1.315% | |
| 2023-03-09 | 28.40 | 28.70 | 27.03 | 27.16 | -4.601% | 2,379,354 | -6.038% | |
| 2023-03-08 | 29.11 | 29.12 | 28.26 | 28.47 | -1.794% | 1,274,205 | -10.362% | |
| 2023-03-07 | 29.97 | 30.25 | 28.91 | 28.99 | -2.718% | 1,755,933 | -11.970% | |
| 2023-03-06 | 30.95 | 31.29 | 29.35 | 29.80 | -1.974% | 2,424,584 | -14.362% | |
| 2023-03-03 | 28.91 | 30.48 | 28.69 | 30.40 | +7.496% | 3,405,129 | -16.053% | |
| 2023-03-02 | 27.24 | 28.67 | 27.24 | 28.28 | +5.680% | 3,789,842 | -9.760% | |
| 2023-03-01 | 26.35 | 26.94 | 26.14 | 26.76 | +1.364% | 2,588,639 | -4.634% | |
| 2023-02-28 | 26.78 | 27.26 | 26.39 | 26.40 | -1.419% | 1,806,121 | -3.333% | |
| 2023-02-27 | 27.15 | 27.30 | 26.67 | 26.78 | -0.224% | 1,407,825 | -4.705% | |
| 2023-02-24 | 27.01 | 27.17 | 26.59 | 26.84 | -3.140% | 1,110,914 | -4.918% | |
| 2023-02-23 | 28.20 | 28.27 | 27.49 | 27.71 | -0.538% | 1,064,949 | -7.903% | |
| 2023-02-22 | 27.53 | 27.98 | 27.46 | 27.86 | +1.199% | 880,336 | -8.399% | |
| 2023-02-21 | 27.91 | 28.02 | 27.01 | 27.53 | -3.029% | 1,202,665 | -7.301% | |
| 2023-02-17 | 28.72 | 28.86 | 27.63 | 28.39 | -1.968% | 1,387,170 | -10.109% | |
| 2023-02-16 | 28.88 | 29.47 | 28.79 | 28.96 | -1.530% | 1,411,179 | -11.878% | |
| 2023-02-15 | 28.71 | 29.50 | 28.60 | 29.41 | +1.870% | 1,148,092 | -13.227% | |
| 2023-02-14 | 28.35 | 29.07 | 28.13 | 28.87 | +1.227% | 1,009,406 | -11.604% | |
| 2023-02-13 | 27.99 | 28.52 | 27.45 | 28.52 | +2.775% | 1,286,502 | -10.519% | |
| 2023-02-10 | 27.99 | 28.22 | 27.33 | 27.75 | -2.254% | 1,601,236 | -8.036% | |
| 2023-02-09 | 29.45 | 29.67 | 28.22 | 28.39 | -1.833% | 1,843,508 | -10.109% | |
| 2023-02-08 | 29.07 | 29.37 | 28.73 | 28.92 | -0.857% | 1,304,237 | -11.757% | |
| 2023-02-07 | 27.44 | 29.38 | 27.18 | 29.17 | +6.150% | 3,055,434 | -12.513% | |
| 2023-02-06 | 27.94 | 28.19 | 27.29 | 27.48 | -2.588% | 1,169,503 | -7.132% | |
| 2023-02-03 | 27.52 | 28.56 | 27.50 | 28.21 | +0.894% | 1,377,690 | -9.536% | |
| 2023-02-02 | 27.78 | 28.43 | 27.52 | 27.96 | +2.007% | 1,478,151 | -8.727% | |
| 2023-02-01 | 26.81 | 27.45 | 26.42 | 27.41 | +2.086% | 1,266,760 | -6.895% | |
| 2023-01-31 | 26.71 | 26.95 | 26.34 | 26.85 | +1.206% | 1,410,149 | -4.953% | |
| 2023-01-30 | 27.00 | 27.05 | 26.41 | 26.53 | -2.678% | 719,726 | -3.807% | |
| 2023-01-27 | 27.00 | 27.55 | 27.00 | 27.26 | +0.405% | 815,858 | -6.383% | |
| 2023-01-26 | 27.39 | 27.48 | 26.90 | 27.15 | -0.221% | 803,669 | -6.004% | |
| 2023-01-25 | 26.90 | 27.49 | 26.82 | 27.21 | -0.403% | 1,208,846 | -6.211% | |
| 2023-01-24 | 27.25 | 27.50 | 26.88 | 27.32 | +0.478% | 1,141,852 | -6.589% | |
| 2023-01-23 | 26.71 | 27.29 | 26.63 | 27.19 | +2.526% | 1,478,167 | -6.142% | |
| 2023-01-20 | 25.70 | 26.53 | 25.52 | 26.52 | +4.000% | 902,811 | -3.771% | |
| 2023-01-19 | 25.02 | 25.62 | 24.85 | 25.50 | +0.196% | 1,700,782 | +0.078% | |
| 2023-01-18 | 26.56 | 26.73 | 25.32 | 25.45 | -3.379% | 2,427,800 | +0.275% | |
| 2023-01-17 | 26.31 | 27.07 | 26.31 | 26.34 | -0.303% | 1,162,571 | -3.113% | |
| 2023-01-13 | 25.72 | 26.91 | 25.72 | 26.42 | 0.000% | 1,695,212 | -3.407% |