Dark

Check out our API

SIMX
Corgi SIMO 2x Daily ETF
stock BATS ETF

At Close

Sep 15, 2026 9:30:00 AM EDT

10.87USD-7.411%(-0.87)33,414

10.25Bid 11.04Ask 0.79Spread

Pre-market

Sep 15, 2026 9:05:30 AM EDT

11.16USD-4.940%(-0.58)4,004

After-hours

Sep 15, 2026 4:39:30 PM EDT

10.45USD-3.864%(-0.42)1,863

Overview Historical Exchange Volume Dark Pool Levels Dark Pool PrintsExchangesShort Volume Short Interest - Daily Short Interest Borrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends

Avg. Vol. 10 Day

27,999

Avg. Vol. 30 Day

27,648

On/Off Exchange

41%/59%

6 Month Beta

7.98

52 Week Low

9.73

52 Week High

29.00

SMA50

14.98

SMA200

16.21

1 Week

-27.29%

1 Month

-29.43%

3 Month

-59.09%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC