Dark

Check out our Level2View

SIMX
Corgi SIMO 2x Daily ETF
stock BATS ETF

At Close

Jul 2, 2026 2:11:29 PM EDT

21.96USD-14.051%(-3.59)17,177

21.67Bid 21.99Ask 0.32Spread

Pre-market

Jul 2, 2026 8:58:30 AM EDT

25.25USD-1.174%(-0.30)1,268

After-hours

0.00USD0.000%(0.00)0

Overview Historical Exchange Volume Dark Pool Levels Dark Pool PrintsExchangesShort Volume Short Interest - Daily Short Interest Borrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends

Avg. Vol. 10 Day

9,414

Avg. Vol. 30 Day

9,414

On/Off Exchange

42%/58%

6 Month Beta

11.97

52 Week Low

21.73

52 Week High

29.00

SMA50

25.45

SMA200

25.45

1 Week

-16.00%

1 Month

-13.63%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC