Dark

SELV
SEI QiM U.S. Large Cap Low Volatility Active ETF
stock BATS ETF

Market Open

Jul 24, 2026 12:12:22 PM EDT

33.53USD+1.299%(+0.43)83,489

33.53Bid 33.57Ask 0.04Spread

Pre-market

0.00USD-100.000%(-33.10)0

After-hours

Jul 23, 2026 4:18:30 PM EDT

33.00USD-0.302%(-0.10)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	33.5300	33.530000	33.530000	33.5300	+1.299%	83,489	0.000%
2026-07-23	33.1400	33.160000	32.990000	33.1000	-0.241%	10,851	+1.299%
2026-07-22	33.4100	33.410000	33.070000	33.1800	-0.300%	10,456	+1.055%
2026-07-21	33.2800	33.320000	33.240000	33.2800	-0.538%	14,859	+0.751%
2026-07-20	33.5500	33.550000	33.410000	33.4600	-0.387%	7,493	+0.209%
2026-07-17	33.9600	33.990000	33.530000	33.5900	-0.089%	8,976	-0.179%
2026-07-16	33.2500	33.620000	33.250000	33.6200	+2.002%	14,308	-0.268%
2026-07-15	33.0300	33.080000	32.920000	32.9600	0.000%	17,570	+1.729%
2026-07-14	33.1200	33.120000	32.960000	32.9600	-1.612%	37,736	+1.729%
2026-07-13	33.5000	33.500000	33.440000	33.5000	+0.813%	6,569	+0.090%
2026-07-10	33.2800	33.280000	33.120000	33.2300	+0.241%	10,072	+0.903%
2026-07-09	33.0300	33.160000	33.030000	33.1500	-0.211%	7,151	+1.146%
2026-07-08	33.2700	33.360000	33.220000	33.2200	-0.658%	11,746	+0.933%
2026-07-07	33.6700	33.680000	33.440000	33.4400	+1.088%	9,442	+0.269%
2026-07-06	33.0500	33.130000	33.010000	33.0800	-1.047%	5,546	+1.360%
2026-07-02	33.1900	33.430000	33.160000	33.4300	+1.488%	10,896	+0.299%
2026-07-01	32.7900	33.050000	32.790000	32.9400	+0.796%	7,674	+1.791%
2026-06-30	32.6600	32.750100	32.660000	32.6800	-0.335%	7,998	+2.601%
2026-06-29	32.8200	32.820000	32.680000	32.7900	+0.460%	237,270	+2.257%
2026-06-26	32.5200	32.640000	32.520000	32.6400	+1.272%	8,638	+2.727%
2026-06-25	32.4100	32.439900	32.230000	32.2300	-0.582%	5,164	+4.034%
2026-06-24	32.4900	32.610000	32.410000	32.4186	+0.272%	15,178	+3.428%
2026-06-23	32.1600	32.330700	32.160000	32.3307	+1.350%	4,817	+3.709%
2026-06-22	32.1800	32.180000	31.900000	31.9000	-0.623%	17,812	+5.110%
2026-06-18	32.3100	32.310000	32.080000	32.1000	-0.773%	17,924	+4.455%
2026-06-17	32.7100	32.780000	32.300000	32.3500	-1.761%	11,448	+3.648%
2026-06-16	32.9900	32.990000	32.850000	32.9300	+0.274%	15,105	+1.822%
2026-06-15	32.9400	32.940000	32.840000	32.8400	-0.585%	10,574	+2.101%
2026-06-12	33.0100	33.069900	32.920000	33.0333	+0.314%	5,979	+1.504%
2026-06-11	32.9700	33.150000	32.930000	32.9300	-0.212%	25,087	+1.822%
2026-06-10	32.9600	33.140000	32.960000	33.0000	+0.070%	11,184	+1.606%
2026-06-09	32.8300	32.980000	32.760100	32.9770	+0.570%	18,246	+1.677%
2026-06-08	32.9900	33.020000	32.790000	32.7900	-0.727%	10,820	+2.257%
2026-06-05	33.1300	33.180000	33.030000	33.0300	+0.365%	10,895	+1.514%
2026-06-04	33.0300	33.090000	32.900000	32.9100	+0.673%	14,149	+1.884%
2026-06-03	32.8800	32.880000	32.690000	32.6900	-0.879%	14,850	+2.570%
2026-06-02	32.9600	33.020000	32.890000	32.9800	-0.138%	10,040	+1.668%
2026-06-01	32.8600	33.040000	32.860000	33.0257	+0.428%	7,002	+1.527%
2026-05-29	32.8800	32.970000	32.880000	32.8849	-0.409%	19,859	+1.962%
2026-05-28	32.9900	33.110000	32.980000	33.0200	-0.064%	13,148	+1.545%
2026-05-27	33.2200	33.270000	33.041100	33.0411	+0.003%	7,206	+1.480%
2026-05-26	33.1700	33.170000	33.030000	33.0400	-0.673%	5,422	+1.483%
2026-05-22	33.2900	33.320000	33.240000	33.2638	+0.769%	4,967	+0.800%
2026-05-21	32.6300	33.010000	32.630000	33.0100	+0.365%	20,452	+1.575%
2026-05-20	32.8100	32.950000	32.810000	32.8900	-0.190%	6,704	+1.946%
2026-05-19	32.9600	33.190000	32.940000	32.9525	-0.186%	8,549	+1.753%
2026-05-18	32.5900	33.014000	32.590000	33.0140	+1.682%	10,759	+1.563%
2026-05-15	32.6000	32.660000	32.468000	32.4680	-0.068%	3,215	+3.271%
2026-05-14	32.4600	32.490000	32.430000	32.4900	+0.910%	5,849	+3.201%
2026-05-13	32.0300	32.200000	32.005000	32.1970	+0.240%	9,334	+4.140%
2026-05-12	32.1300	32.300000	32.070000	32.1200	+0.281%	15,062	+4.390%
2026-05-11	32.2000	32.200000	31.950000	32.0300	-0.404%	6,466	+4.683%
2026-05-08	32.2400	32.260000	32.100000	32.1600	-0.279%	10,904	+4.260%
2026-05-07	32.3400	32.340000	32.225000	32.2500	0.000%	11,437	+3.969%
2026-05-06	32.3100	32.360000	32.190000	32.2500	-0.891%	5,912	+3.969%
2026-05-05	32.4400	32.600000	32.380000	32.5400	+0.308%	7,834	+3.042%
2026-05-04	32.4300	32.560000	32.380000	32.4400	-0.460%	12,622	+3.360%
2026-05-01	32.8200	32.820000	32.590000	32.5900	-0.184%	8,961	+2.884%
2026-04-30	32.3600	32.650000	32.340000	32.6500	+0.834%	18,972	+2.695%
2026-04-29	32.4000	32.400000	32.320000	32.3800	+0.062%	6,150	+3.552%
2026-04-28	32.4400	32.500000	32.300000	32.3600	+0.576%	15,384	+3.616%
2026-04-27	32.3550	32.430000	32.174700	32.1747	-0.634%	17,380	+4.212%
2026-04-24	32.6350	32.635000	32.330000	32.3800	-1.009%	23,766	+3.552%
2026-04-23	32.5800	32.730000	32.510000	32.7100	+0.492%	12,771	+2.507%
2026-04-22	32.6400	32.687200	32.420000	32.5500	-0.061%	27,526	+3.011%
2026-04-21	32.6700	32.700000	32.570000	32.5700	-0.701%	17,527	+2.947%
2026-04-20	32.9400	32.960100	32.770000	32.8000	-0.243%	14,870	+2.226%
2026-04-17	32.6400	32.890000	32.640000	32.8800	+0.766%	18,078	+1.977%
2026-04-16	32.5800	32.630000	32.550000	32.6300	+0.617%	27,947	+2.758%
2026-04-15	32.4100	32.520000	32.290000	32.4300	+0.093%	32,178	+3.392%
2026-04-14	32.3200	32.420000	32.320000	32.4000	+0.101%	7,651	+3.488%
2026-04-13	32.1200	32.367400	32.090000	32.3674	+0.745%	14,876	+3.592%
2026-04-10	32.4500	32.450000	32.128000	32.1280	-1.387%	6,261	+4.364%
2026-04-09	32.5500	32.580000	32.520000	32.5800	-0.153%	7,238	+2.916%
2026-04-08	32.5500	32.630000	32.460000	32.6300	+0.974%	12,572	+2.758%
2026-04-07	32.4400	32.450000	32.280000	32.3152	-0.630%	15,552	+3.759%
2026-04-06	32.3900	32.520000	32.270000	32.5200	-0.092%	30,113	+3.106%
2026-04-02	32.2700	32.550000	32.270000	32.5500	+0.680%	14,625	+3.011%
2026-04-01	32.3600	32.410000	32.320000	32.3300	-0.025%	14,020	+3.712%
2026-03-31	32.1900	32.338200	32.100000	32.3382	+0.805%	15,702	+3.685%
2026-03-30	32.1000	32.210000	32.020000	32.0800	+0.501%	16,663	+4.520%
2026-03-27	32.1400	32.140000	31.870000	31.9200	-0.958%	23,198	+5.044%
2026-03-26	32.3400	32.470000	32.228900	32.2289	-0.282%	5,440	+4.037%
2026-03-25	32.4600	32.460000	32.230000	32.3200	+0.362%	15,962	+3.744%
2026-03-24	32.1650	32.410000	32.165000	32.2033	-0.269%	30,829	+4.120%
2026-03-23	32.4100	32.580000	32.290000	32.2900	+0.137%	21,329	+3.840%
2026-03-20	32.4100	32.480000	32.230100	32.2457	-0.599%	10,232	+3.983%
2026-03-19	32.3500	32.590000	32.350000	32.4400	-0.123%	14,261	+3.360%
2026-03-18	32.9100	32.910000	32.480000	32.4800	-1.754%	13,619	+3.233%
2026-03-17	33.1900	33.260000	33.060000	33.0600	-0.030%	7,487	+1.422%
2026-03-16	33.1000	33.140000	33.040000	33.0700	+0.303%	7,493	+1.391%
2026-03-13	33.1400	33.140000	32.970000	32.9700	+0.243%	30,618	+1.699%
2026-03-12	32.7300	33.070000	32.730000	32.8900	-0.256%	44,301	+1.946%
2026-03-11	33.1200	33.120000	32.920000	32.9743	-0.553%	7,269	+1.685%
2026-03-10	33.2500	33.380000	33.120000	33.1577	-0.696%	7,757	+1.123%
2026-03-09	33.2200	33.440000	33.040000	33.3900	-0.447%	16,478	+0.419%
2026-03-06	33.3300	33.570000	33.250000	33.5400	-0.089%	8,035	-0.030%
2026-03-05	33.7300	33.730000	33.450000	33.5700	-0.886%	8,231	-0.119%
2026-03-04	33.7100	33.970000	33.683600	33.8700	+0.118%	9,624	-1.004%
2026-03-03	33.5500	33.950000	33.455000	33.8300	-0.089%	23,212	-0.887%
2026-03-02	33.7400	33.990000	33.740000	33.8600	-0.206%	10,066	-0.975%
2026-02-27	33.5900	33.930000	33.590000	33.9300	+1.103%	7,532	-1.179%
2026-02-26	33.5100	33.610000	33.460000	33.5600	+0.329%	40,425	-0.089%
2026-02-25	33.4200	33.450000	33.310000	33.4500	+0.120%	8,994	+0.239%
2026-02-24	33.3000	33.410000	33.300000	33.4100	+0.421%	41,382	+0.359%
2026-02-23	33.5500	33.550000	33.250000	33.2700	-0.449%	27,625	+0.781%
2026-02-20	33.2200	33.420000	33.220000	33.4200	+0.360%	11,831	+0.329%
2026-02-19	33.3300	33.380000	33.240000	33.3000	-0.150%	10,004	+0.691%
2026-02-18	33.2700	33.350000	33.231000	33.3500	+0.060%	8,238	+0.540%
2026-02-17	33.5000	33.500000	33.290000	33.3300	-0.239%	11,856	+0.600%
2026-02-13	33.2500	33.550000	33.220000	33.4100	+0.481%	15,437	+0.359%
2026-02-12	33.7800	33.790000	33.240000	33.2500	-1.540%	339,012	+0.842%
2026-02-11	33.6050	33.770000	33.605000	33.7700	+0.327%	6,855	-0.711%
2026-02-10	33.7200	33.780000	33.630000	33.6600	+0.014%	5,695	-0.386%
2026-02-09	33.6500	33.680000	33.520000	33.6552	-0.487%	9,673	-0.372%
2026-02-06	33.8800	33.880000	33.666700	33.8200	+0.745%	18,308	-0.857%
2026-02-05	33.7100	33.750000	33.510000	33.5700	+0.720%	9,024	-0.119%
2026-02-04	33.3000	33.460000	33.250000	33.3300	+0.301%	15,533	+0.600%
2026-02-03	33.3900	33.398000	33.220000	33.2300	-0.865%	10,507	+0.903%
2026-02-02	33.3000	33.520000	33.300000	33.5200	+1.017%	48,455	+0.030%
2026-01-30	32.9200	33.182400	32.840000	33.1824	+0.828%	21,115	+1.048%
2026-01-29	33.0200	33.020000	32.750000	32.9100	+0.091%	23,578	+1.884%
2026-01-28	33.0100	33.010000	32.840000	32.8800	-0.324%	10,302	+1.977%
2026-01-27	32.9300	32.986900	32.900000	32.9869	+0.173%	10,414	+1.646%
2026-01-26	32.9300	32.980000	32.851000	32.9300	+0.673%	8,573	+1.822%
2026-01-23	32.7000	32.710000	32.600000	32.7100	+0.245%	8,294	+2.507%
2026-01-22	32.7500	32.750000	32.610000	32.6300	+0.215%	12,760	+2.758%
2026-01-21	32.4600	32.650000	32.450000	32.5600	+0.618%	4,855	+2.979%
2026-01-20	32.5100	32.560000	32.350000	32.3600	-1.281%	23,934	+3.616%
2026-01-16	32.7900	32.810000	32.770000	32.7800	-0.243%	11,509	+2.288%
2026-01-15	32.9900	32.990000	32.840000	32.8600	-0.091%	9,900	+2.039%
2026-01-14	32.7100	32.890000	32.710000	32.8900	+0.922%	3,666	+1.946%
2026-01-13	32.6600	32.680000	32.550000	32.5895	-0.155%	28,140	+2.886%
2026-01-12	32.5300	32.650000	32.460000	32.6400	+0.369%	9,014	+2.727%
2026-01-09	32.6100	32.620000	32.500900	32.5200	+0.062%	10,295	+3.106%
2026-01-08	32.3300	32.530000	32.330000	32.5000	+0.678%	4,562	+3.169%
2026-01-07	32.4700	32.470000	32.260000	32.2810	-0.306%	21,806	+3.869%
2026-01-06	32.2800	32.430000	32.170000	32.3800	+0.403%	11,957	+3.552%
2026-01-05	32.1800	32.320000	32.180000	32.2500	+0.280%	17,699	+3.969%
2026-01-02	32.1600	32.230000	32.110000	32.1600	-0.464%	8,676	+4.260%
2025-12-31	32.5000	32.500000	32.310000	32.3100	-0.646%	7,295	+3.776%
2025-12-30	32.5500	32.570000	32.520000	32.5200	-0.215%	34,096	+3.106%
2025-12-29	32.6500	32.650000	32.560000	32.5900	-0.336%	9,315	+2.884%
2025-12-26	32.7600	32.760000	32.640000	32.7000	0.000%	69,934	+2.538%
2025-12-24	32.5800	32.740000	32.580000	32.7000	+0.276%	50,622	+2.538%
2025-12-23	32.5300	32.620000	32.530000	32.6100	+0.231%	336,526	+2.821%
2025-12-22	32.4700	32.600000	32.470000	32.5350	+0.363%	75,974	+3.058%
2025-12-19	32.4000	32.520000	32.400000	32.4174	+0.239%	8,552	+3.432%
2025-12-18	32.3600	32.465000	32.330000	32.3400	-0.089%	12,378	+3.680%
2025-12-17	32.3700	32.420000	32.360000	32.3688	+0.250%	5,674	+3.587%
2025-12-16	32.4600	32.460000	32.210000	32.2880	-0.701%	9,162	+3.847%
2025-12-15	32.4200	32.530000	32.400000	32.5158	+0.606%	8,343	+3.119%
2025-12-12	32.4000	32.420000	32.280000	32.3200	+0.124%	7,767	+3.744%
2025-12-11	32.2500	32.370000	32.220000	32.2800	+0.655%	9,898	+3.872%
2025-12-10	31.9400	32.110000	31.882800	32.0700	+0.470%	17,274	+4.553%
2025-12-09	32.0900	32.090000	31.920000	31.9200	-0.094%	9,784	+5.044%
2025-12-08	32.0700	32.070000	31.920000	31.9500	-0.517%	9,574	+4.945%
2025-12-05	32.1000	32.190000	32.100000	32.1161	+0.003%	24,572	+4.402%
2025-12-04	32.2500	32.250000	32.060000	32.1150	-0.233%	18,265	+4.406%
2025-12-03	32.3000	32.300000	32.170000	32.1900	+0.073%	31,593	+4.163%
2025-12-02	32.1900	32.260000	32.090000	32.1666	-0.130%	13,599	+4.239%
2025-12-01	32.4100	32.410000	32.208400	32.2084	-0.904%	11,061	+4.103%
2025-11-28	32.4700	32.502100	32.470000	32.5021	+0.191%	4,865	+3.163%
2025-11-26	32.4400	32.530000	32.440000	32.4400	+0.114%	21,541	+3.360%
2025-11-25	32.2700	32.420000	32.270000	32.4029	+0.991%	11,287	+3.478%
2025-11-24	32.1100	32.110000	32.020000	32.0850	+0.122%	8,774	+4.504%
2025-11-21	31.8500	32.200000	31.850000	32.0460	+1.219%	9,206	+4.631%
2025-11-20	31.9600	31.960000	31.650000	31.6600	-0.158%	8,277	+5.907%
2025-11-19	31.7500	31.820000	31.670000	31.7100	-0.209%	18,254	+5.740%
2025-11-18	31.7400	31.820000	31.630000	31.7765	+0.297%	6,916	+5.518%
2025-11-17	31.9000	31.940000	31.662000	31.6824	-0.276%	10,334	+5.832%
2025-11-14	31.7900	31.910000	31.770000	31.7700	-0.222%	5,073	+5.540%
2025-11-13	31.9800	32.060000	31.840700	31.8407	-0.180%	12,498	+5.305%
2025-11-12	31.8900	31.920000	31.840000	31.8980	+0.121%	132,640	+5.116%
2025-11-11	31.6000	31.870000	31.600000	31.8593	+1.044%	14,530	+5.244%
2025-11-10	31.4600	31.540100	31.360000	31.5300	+0.399%	8,521	+6.343%
2025-11-07	31.3600	31.404700	31.316300	31.4047	+0.445%	102,083	+6.767%
2025-11-06	31.3300	31.330000	31.240000	31.2656	-0.240%	4,864	+7.242%
2025-11-05	31.4300	31.430000	31.260000	31.3408	+0.295%	6,975	+6.985%
2025-11-04	31.1200	31.248600	31.120000	31.2486	+0.594%	12,467	+7.301%
2025-11-03	31.1600	31.160000	30.930000	31.0640	-0.512%	8,173	+7.938%
2025-10-31	31.1600	31.280000	31.130000	31.2238	-0.120%	13,725	+7.386%
2025-10-30	31.3300	31.450000	31.261400	31.2614	+0.890%	19,170	+7.257%
2025-10-29	31.3400	31.340000	30.920000	30.9855	-1.078%	17,386	+8.212%
2025-10-28	31.4900	31.530000	31.323200	31.3232	-0.876%	29,575	+7.045%
2025-10-27	31.5400	31.600000	31.520000	31.6000	+0.309%	7,856	+6.108%
2025-10-24	31.5800	31.580000	31.476800	31.5028	+0.183%	8,113	+6.435%
2025-10-23	31.6400	31.640000	31.390000	31.4452	-0.478%	7,824	+6.630%
2025-10-22	31.6700	31.790000	31.596100	31.5961	-0.193%	9,079	+6.121%
2025-10-21	31.6000	31.670000	31.600000	31.6573	+0.150%	7,823	+5.916%
2025-10-20	31.5100	31.620000	31.490000	31.6100	+0.551%	12,135	+6.074%
2025-10-17	31.1300	31.460000	31.130000	31.4367	+1.189%	9,666	+6.659%
2025-10-16	31.4600	31.460000	31.040000	31.0672	-1.195%	6,886	+7.927%
2025-10-15	31.6000	31.600000	31.430000	31.4431	-0.424%	5,068	+6.637%
2025-10-14	31.2700	31.600000	31.270000	31.5770	+0.960%	4,420	+6.185%
2025-10-13	31.2600	31.330000	31.210000	31.2767	+0.129%	12,248	+7.204%
2025-10-10	31.5600	31.590000	31.236300	31.2363	-0.727%	9,955	+7.343%
2025-10-09	31.7200	31.720000	31.450000	31.4652	-0.741%	7,370	+6.562%
2025-10-08	31.7700	31.770000	31.660300	31.7001	-0.094%	8,876	+5.773%
2025-10-07	31.6500	31.730000	31.580000	31.7300	+0.221%	6,125	+5.673%
2025-10-06	31.7300	31.730000	31.588681	31.6600	-0.095%	7,887	+5.907%
2025-10-03	31.6400	31.802800	31.640000	31.6900	-0.147%	5,078	+5.806%
2025-10-02	31.8000	31.800000	31.700000	31.7366	-0.364%	9,982	+5.651%
2025-10-01	31.9000	31.900000	31.769400	31.8524	-0.274%	4,730	+5.267%
2025-09-30	31.8000	31.950000	31.780000	31.9400	+0.535%	9,139	+4.978%
2025-09-29	31.7700	31.770000	31.710000	31.7700	+0.195%	10,372	+5.540%
2025-09-26	31.5100	31.708100	31.500000	31.7081	+1.072%	6,023	+5.746%
2025-09-25	31.6200	31.620000	31.370000	31.3719	-0.565%	8,609	+6.879%
2025-09-24	31.6500	31.650000	31.510000	31.5500	-0.072%	6,544	+6.276%
2025-09-23	31.5700	31.590000	31.470000	31.5728	+0.401%	6,712	+6.199%
2025-09-22	31.4200	31.470000	31.350000	31.4466	-0.045%	11,489	+6.625%
2025-09-19	31.5300	31.530000	31.410000	31.4607	-0.030%	10,651	+6.577%
2025-09-18	31.5700	31.580000	31.470000	31.4700	-0.254%	7,187	+6.546%
2025-09-17	31.6000	31.640000	31.550000	31.5500	+0.504%	6,975	+6.276%
2025-09-16	31.5900	31.590000	31.391700	31.3917	-0.460%	6,369	+6.812%
2025-09-15	31.6900	31.690000	31.530000	31.5368	-0.258%	10,937	+6.320%
2025-09-12	31.7000	31.780000	31.611000	31.6183	-0.636%	13,270	+6.046%
2025-09-11	31.5100	31.820600	31.490000	31.8206	+1.339%	20,729	+5.372%
2025-09-10	31.4600	31.510000	31.300000	31.4000	-0.680%	6,671	+6.783%
2025-09-09	31.5800	31.670000	31.520000	31.6149	+0.016%	40,991	+6.058%
2025-09-08	31.4600	31.610000	31.460000	31.6100	+0.051%	7,900	+6.074%
2025-09-05	31.7500	31.750000	31.536000	31.5938	-0.178%	5,154	+6.128%
2025-09-04	31.5600	31.650000	31.560000	31.6500	+0.444%	10,553	+5.940%
2025-09-03	31.4100	31.510000	31.390000	31.5100	+0.350%	8,804	+6.411%
2025-09-02	31.3500	31.400000	31.280000	31.4000	-0.281%	31,713	+6.783%
2025-08-29	31.4900	31.490000	31.410000	31.4884	+0.365%	2,730	+6.484%
2025-08-28	31.3700	31.390000	31.270000	31.3739	-0.238%	4,594	+6.872%
2025-08-27	31.3300	31.450000	31.290000	31.4489	+0.441%	9,801	+6.617%
2025-08-26	31.3600	31.360000	31.220000	31.3107	-0.134%	4,098	+7.088%
2025-08-25	31.5800	31.580000	31.320000	31.3526	-0.645%	10,753	+6.945%
2025-08-22	31.7100	31.710000	31.556200	31.5562	+0.157%	5,884	+6.255%
2025-08-21	31.4700	31.550000	31.470000	31.5067	-0.210%	8,960	+6.422%
2025-08-20	31.5100	31.640000	31.510000	31.5730	+0.545%	8,454	+6.198%
2025-08-19	31.2800	31.401800	31.280000	31.4018	+0.666%	7,355	+6.777%
2025-08-18	31.2300	31.300000	31.190000	31.1939	-0.177%	3,234	+7.489%
2025-08-15	31.3600	31.360000	31.249100	31.2491	-0.163%	49,259	+7.299%
2025-08-14	31.2100	31.330000	31.210000	31.3000	-0.259%	4,907	+7.125%
2025-08-13	31.2600	31.495000	31.260000	31.3813	+0.748%	13,036	+6.847%
2025-08-12	31.0800	31.150000	31.050000	31.1484	+0.096%	6,128	+7.646%
2025-08-11	31.0900	31.260000	31.090000	31.1185	+0.018%	2,335	+7.749%
2025-08-08	31.0400	31.150000	31.010000	31.1129	+1.047%	6,381	+7.769%
2025-08-07	30.9300	30.950000	30.720000	30.7906	-0.127%	5,559	+8.897%
2025-08-06	30.6400	30.916324	30.640000	30.8298	+0.547%	16,793	+8.758%
2025-08-05	30.8800	30.880000	30.662100	30.6621	-0.493%	8,001	+9.353%
2025-08-04	30.6700	30.813900	30.670000	30.8139	+1.053%	4,751	+8.815%
2025-08-01	30.5700	30.630000	30.430000	30.4929	-0.392%	4,024	+9.960%
2025-07-31	30.9100	30.910000	30.612800	30.6128	-0.607%	2,819	+9.529%
2025-07-30	31.0000	31.000000	30.780000	30.7999	-0.680%	9,187	+8.864%
2025-07-29	31.0200	31.020000	30.930000	31.0108	+0.066%	4,008	+8.124%
2025-07-28	31.1500	31.150000	30.990000	30.9905	-0.799%	7,544	+8.194%
2025-07-25	31.1600	31.320000	31.160000	31.2400	+0.110%	3,480	+7.330%
2025-07-24	31.2300	31.270000	31.205800	31.2058	-0.067%	4,655	+7.448%
2025-07-23	31.1400	31.226600	31.100000	31.2266	+0.246%	12,471	+7.376%
2025-07-22	31.0400	31.150000	31.040000	31.1500	+1.005%	18,042	+7.640%
2025-07-21	31.0200	31.030000	30.790000	30.8400	+0.097%	60,430	+8.722%
2025-07-18	30.9200	30.920000	30.780000	30.8100	-0.097%	8,361	+8.828%
2025-07-17	30.8200	30.880000	30.740000	30.8400	+0.175%	17,182	+8.722%
2025-07-16	30.7300	30.800000	30.670000	30.7860	+0.542%	17,348	+8.913%
2025-07-15	30.8400	30.870000	30.620000	30.6200	-0.970%	30,284	+9.504%
2025-07-14	30.8900	30.920000	30.820000	30.9200	+0.390%	4,001	+8.441%
2025-07-11	30.8200	30.840000	30.780000	30.8000	-0.869%	3,167	+8.864%
2025-07-10	31.0100	31.130000	31.010000	31.0700	-0.161%	11,792	+7.918%
2025-07-09	31.0800	31.120000	30.977600	31.1200	+0.032%	4,639	+7.744%
2025-07-08	31.1100	31.150000	31.080000	31.1100	-0.225%	8,306	+7.779%
2025-07-07	31.3150	31.315000	31.130000	31.1800	-0.867%	5,952	+7.537%
2025-07-03	31.3700	31.460000	31.320100	31.4528	+0.663%	2,211	+6.604%
2025-07-02	31.3300	31.330000	31.190000	31.2455	-0.648%	5,648	+7.311%
2025-07-01	31.3900	31.510000	31.360000	31.4494	+0.403%	16,106	+6.616%
2025-06-30	31.2300	31.323300	31.140000	31.3233	+0.718%	5,022	+7.045%
2025-06-27	30.9700	31.130000	30.970000	31.1000	+0.465%	3,785	+7.814%
2025-06-26	30.9100	30.956000	30.870000	30.9560	+0.344%	6,601	+8.315%
2025-06-25	30.9200	31.020000	30.840000	30.8500	-0.740%	8,807	+8.687%
2025-06-24	30.9600	31.155000	30.960000	31.0800	+0.328%	12,815	+7.883%
2025-06-23	30.8400	30.978300	30.700000	30.9783	+0.907%	5,247	+8.237%
2025-06-20	30.8600	30.860000	30.650000	30.7000	+0.033%	8,079	+9.218%
2025-06-18	30.8000	30.840000	30.690000	30.6900	-0.292%	10,248	+9.254%
2025-06-17	30.8400	30.899000	30.770000	30.7800	-0.598%	6,386	+8.934%
2025-06-16	31.1400	31.140000	30.920000	30.9651	+0.261%	4,396	+8.283%
2025-06-13	31.1000	31.150000	30.884400	30.8844	-0.880%	24,790	+8.566%
2025-06-12	30.9500	31.160000	30.950000	31.1587	+0.639%	11,630	+7.610%
2025-06-11	30.9800	31.050000	30.890000	30.9608	-0.215%	72,413	+8.298%
2025-06-10	31.0500	31.090000	30.990000	31.0276	+0.164%	9,523	+8.065%
2025-06-09	30.9710	31.070000	30.971000	30.9768	-0.464%	3,344	+8.242%
2025-06-06	31.0700	31.130000	31.007700	31.1213	+0.912%	5,184	+7.740%
2025-06-05	30.9500	30.950000	30.840000	30.8400	-0.250%	6,304	+8.722%
2025-06-04	31.1200	31.120000	30.917200	30.9172	-0.487%	4,884	+8.451%
2025-06-03	31.1000	31.100000	30.930000	31.0685	+0.060%	10,226	+7.923%
2025-06-02	30.8700	31.050000	30.870000	31.0500	+0.161%	11,361	+7.987%
2025-05-30	30.8900	31.030000	30.780000	31.0000	+0.617%	9,591	+8.161%
2025-05-29	30.7800	30.810000	30.780000	30.8100	+0.228%	16,574	+8.828%
2025-05-28	31.0300	31.030000	30.740000	30.7400	-0.646%	5,929	+9.076%
2025-05-27	30.8100	30.960000	30.810000	30.9400	+0.979%	4,114	+8.371%
2025-05-23	30.5000	30.700000	30.500000	30.6400	+0.057%	5,749	+9.432%
2025-05-22	30.7900	30.790000	30.622500	30.6225	-0.449%	3,788	+9.495%
2025-05-21	30.8807	30.950000	30.707000	30.7607	-0.995%	87,089	+9.003%
2025-05-20	31.1100	31.130000	30.920000	31.0700	+0.064%	82,291	+7.918%
2025-05-19	30.8800	31.090000	30.880000	31.0500	+0.420%	8,795	+7.987%
2025-05-16	30.6500	30.920000	30.650000	30.9200	+0.961%	7,171	+8.441%
2025-05-15	30.2500	30.630000	30.250000	30.6258	+1.631%	10,138	+9.483%
2025-05-14	30.2500	30.250000	30.080100	30.1342	-0.514%	5,163	+11.269%
2025-05-13	30.4400	30.490000	30.290000	30.2900	-0.558%	6,679	+10.697%
2025-05-12	30.6600	30.660000	30.290000	30.4599	+0.778%	68,651	+10.079%
2025-05-09	30.3700	30.370000	30.224800	30.2248	-0.308%	2,861	+10.935%
2025-05-08	30.5600	30.560000	30.318200	30.3182	-0.661%	5,702	+10.594%
2025-05-07	30.4710	30.610000	30.460000	30.5199	+0.323%	16,435	+9.863%
2025-05-06	30.4091	30.570000	30.310000	30.4216	-0.179%	7,227	+10.218%
2025-05-05	30.4600	30.580000	30.460000	30.4763	-0.404%	5,795	+10.020%
2025-05-02	30.5300	30.600000	30.470000	30.6000	+1.023%	2,615	+9.575%
2025-05-01	30.3900	30.450100	30.290000	30.2900	+0.099%	4,460	+10.697%
2025-04-30	29.9400	30.260000	29.812000	30.2600	+0.530%	44,897	+10.806%
2025-04-29	29.8500	30.140000	29.850000	30.1005	+0.551%	292,039	+11.393%
2025-04-28	29.8300	29.935500	29.770000	29.9355	+0.503%	15,774	+12.007%
2025-04-25	29.7300	29.785700	29.640000	29.7857	-0.048%	6,366	+12.571%
2025-04-24	29.4400	29.800000	29.440000	29.8000	+0.744%	8,737	+12.517%
2025-04-23	29.6800	29.840000	29.500000	29.5800	+0.544%	13,760	+13.354%
2025-04-22	28.9300	29.470000	28.930000	29.4200	+2.259%	8,752	+13.970%
2025-04-21	29.1300	29.130000	28.590000	28.7700	-1.909%	13,452	+16.545%
2025-04-17	29.3400	29.590000	29.330000	29.3300	+0.507%	6,674	+14.320%
2025-04-16	29.6000	29.620000	29.050000	29.1820	-1.479%	6,742	+14.900%
2025-04-15	29.7800	29.790000	29.620000	29.6200	-0.303%	6,855	+13.201%
2025-04-14	29.6500	29.808000	29.530300	29.7100	+1.227%	4,333	+12.858%
2025-04-11	28.8000	29.420000	28.800000	29.3500	+1.663%	13,286	+14.242%
2025-04-10	29.0000	29.000000	28.340000	28.8700	-1.434%	34,842	+16.141%
2025-04-09	27.6200	29.300000	27.620000	29.2900	+5.208%	17,909	+14.476%
2025-04-08	28.5800	28.850000	27.840000	27.8400	-0.996%	9,659	+20.438%
2025-04-07	27.7300	28.430000	27.730000	28.1200	-1.400%	6,085	+19.239%
2025-04-04	29.6900	29.690000	28.519400	28.5194	-5.238%	8,651	+17.569%
2025-04-03	30.3600	30.360000	30.095900	30.0959	-1.965%	27,372	+11.411%
2025-04-02	30.5600	30.699100	30.560000	30.6991	+0.291%	4,541	+9.221%
2025-04-01	30.6700	30.720000	30.490000	30.6100	+0.033%	12,423	+9.539%
2025-03-31	30.1600	30.600000	30.160000	30.6000	+0.806%	20,708	+9.575%
2025-03-28	30.5900	30.590000	30.320000	30.3552	-0.688%	5,394	+10.459%
2025-03-27	30.3500	30.590000	30.350000	30.5654	+0.564%	14,847	+9.699%
2025-03-26	30.3700	30.454500	30.360000	30.3941	+0.561%	2,399	+10.317%
2025-03-25	30.2400	30.285100	30.160000	30.2244	-0.059%	4,107	+10.937%
2025-03-24	30.1800	30.280000	30.140000	30.2421	+0.690%	4,759	+10.872%
2025-03-21	29.8400	30.034800	29.840000	30.0348	-0.107%	7,650	+11.637%
2025-03-20	30.1350	30.135000	29.970000	30.0671	-0.279%	3,858	+11.517%
2025-03-19	30.0500	30.151200	30.020000	30.1512	+0.447%	4,813	+11.206%
2025-03-18	30.0900	30.090000	29.950000	30.0169	-0.456%	4,119	+11.704%
2025-03-17	29.9400	30.210000	29.940000	30.1544	+0.982%	4,217	+11.194%
2025-03-14	29.5200	29.861100	29.520000	29.8611	+1.301%	4,220	+12.287%
2025-03-13	29.6800	29.690000	29.400000	29.4775	-0.362%	4,971	+13.748%
2025-03-12	29.6400	29.710000	29.450000	29.5847	-0.922%	5,484	+13.336%
2025-03-11	30.0300	30.050000	29.800000	29.8600	-1.795%	3,787	+12.291%
2025-03-10	30.6300	30.710000	30.280000	30.4059	-1.012%	8,310	+10.275%
2025-03-07	30.4100	30.780000	30.410000	30.7169	+1.086%	5,264	+9.158%
2025-03-06	30.1700	30.400000	30.170000	30.3870	-0.197%	4,868	+10.343%
2025-03-05	30.3300	30.500000	30.190000	30.4470	+0.585%	6,418	+10.126%
2025-03-04	30.6000	30.600000	30.270000	30.2700	-1.183%	5,043	+10.770%
2025-03-03	30.7800	30.780000	30.520000	30.6325	-0.156%	3,174	+9.459%
2025-02-28	30.4900	30.680300	30.340000	30.6803	+1.320%	5,465	+9.288%
2025-02-27	30.4700	30.490200	30.280700	30.2807	-0.156%	4,774	+10.731%
2025-02-26	30.5800	30.580500	30.328000	30.3280	-0.975%	7,203	+10.558%
2025-02-25	30.5840	30.650000	30.580000	30.6267	+0.613%	5,012	+9.480%
2025-02-24	30.3500	30.540000	30.350000	30.4400	+0.695%	7,285	+10.151%
2025-02-21	30.3500	30.420000	30.220000	30.2300	-0.526%	5,283	+10.916%
2025-02-20	30.3200	30.390000	30.320000	30.3900	-0.147%	6,233	+10.332%
2025-02-19	30.2800	30.450000	30.280000	30.4347	+0.714%	4,590	+10.170%
2025-02-18	30.0700	30.220000	30.070000	30.2188	+0.264%	9,229	+10.957%
2025-02-14	30.2700	30.270000	30.139100	30.1391	-0.426%	8,585	+11.251%
2025-02-13	30.0600	30.268100	30.040000	30.2681	+0.955%	3,153	+10.777%
2025-02-12	29.9400	30.020000	29.940000	29.9819	-0.391%	9,337	+11.834%
2025-02-11	29.9000	30.099600	29.900000	30.0996	+0.365%	3,417	+11.397%
2025-02-10	29.9500	30.010000	29.870000	29.9902	+0.436%	4,364	+11.803%
2025-02-07	30.0700	30.070000	29.860000	29.8600	-0.553%	15,190	+12.291%
2025-02-06	30.0500	30.050000	29.950000	30.0259	-0.066%	2,434	+11.670%
2025-02-05	29.9400	30.050000	29.871200	30.0456	+0.363%	4,509	+11.597%
2025-02-04	29.7900	29.960000	29.790000	29.9368	+0.020%	7,599	+12.003%
2025-02-03	29.4700	29.990000	29.470000	29.9309	+0.237%	8,391	+12.025%

.dark-mode .ylsmB4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ylsmB4{ color: #333333; background-color: white; border: 2px solid #333333; }SELVSEI QiM U.S. Large Cap Low Volatility Active ETFstock BATS ETF

SELV
SEI QiM U.S. Large Cap Low Volatility Active ETF
stock BATS ETF