Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SBTU
T-REX 2X Long SBET Daily Target ETF
stock BATS ETF

At Close
Aug 19, 2026 3:26:54 PM EDT
2.94USD+21.237%(+0.52)624,952
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 18, 2026 9:20:30 AM EDT
2.50USD-3.475%(-0.09)0
After-hours
Aug 19, 2026 4:50:30 PM EDT
3.11USD+5.782%(+0.17)480
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


SBTU Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
5 C00%0SBTU270319C00005000
4 C00%0SBTU270319C00004000
3 C00%0SBTU270319C00003000
2 C00%0SBTU270319C00002000
1 C00%0SBTU270319C00001000
Puts
StrikePriceChangeVolOILastContract Name
5 P00%0SBTU270319P00005000
4 P00%0SBTU270319P00004000
3 P00%0SBTU270319P00003000
2 P00%0SBTU270319P00002000
1 P00%0SBTU270319P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC