SBTU
T-REX 2X Long SBET Daily Target ETF
stockBATSETF
Market OpenOct 5, 2026 12:24:45 PM EDT
48.77USD+3.304%(+1.56)10,799
49.13Bid49.53Ask0.40SpreadSBTU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 49.88 | 49.88 | 48.77 | 48.77 | +2.232% | 10,799 | 0.000% | |
| 2026-10-02 | 55.91 | 55.91 | 46.75 | 47.71 | -5.190% | 12,123 | +2.232% | |
| 2026-10-01 | 46.92 | 50.32 | 46.92 | 50.32 | +6.340% | 5,727 | -3.074% | |
| 2026-09-30 | 51.79 | 53.00 | 47.25 | 47.32 | -3.197% | 1,698 | +3.070% | |
| 2026-09-29 | 53.17 | 53.17 | 48.56 | 48.88 | -1.169% | 2,133 | -0.225% | |
| 2026-09-28 | 49.30 | 51.67 | 48.79 | 49.46 | -3.175% | 2,357 | -1.391% | |
| 2026-09-25 | 51.71 | 51.71 | 51.08 | 51.08 | -6.103% | 6,550 | -4.523% | |
| 2026-09-24 | 54.40 | 54.95 | 52.03 | 54.40 | +2.194% | 5,271 | -10.349% | |
| 2026-09-23 | 57.35 | 57.35 | 52.50 | 53.23 | -8.237% | 8,633 | -8.382% | |
| 2026-09-22 | 56.71 | 59.17 | 56.15 | 58.01 | +5.569% | 6,827 | -15.928% | |
| 2026-09-21 | 54.75 | 55.10 | 51.88 | 54.95 | +13.886% | 34,997 | -11.247% | |
| 2026-09-18 | 43.23 | 48.25 | 43.23 | 48.25 | +25.839% | 16,596 | +1.078% | |
| 2026-09-17 | 37.65 | 41.17 | 37.65 | 38.34 | +6.854% | 6,481 | +27.196% | |
| 2026-09-16 | 37.97 | 37.97 | 34.85 | 35.88 | -8.832% | 8,328 | +35.914% | |
| 2026-09-15 | 41.68 | 41.80 | 38.52 | 39.36 | -17.749% | 11,639 | +23.910% | |
| 2026-09-14 | 43.76 | 48.15 | 43.76 | 47.85 | +6.436% | 5,530 | +1.917% | |
| 2026-09-11 | 42.14 | 50.73 | 42.14 | 44.96 | +9.247% | 17,045 | +8.476% | |
| 2026-09-10 | 41.25 | 41.45 | 41.10 | 41.15 | -2.591% | 3,235 | +18.507% | |
| 2026-09-09 | 44.07 | 44.56 | 42.25 | 42.25 | -5.102% | 1,883 | +15.436% | |
| 2026-09-08 | 42.45 | 45.59 | 41.25 | 44.52 | +2.230% | 20,109 | +9.546% | |
| 2026-09-04 | 41.72 | 43.55 | 40.20 | 43.55 | -6.321% | 4,192 | +11.989% | |
| 2026-09-03 | 40.40 | 46.49 | 40.40 | 46.49 | +20.492% | 36,034 | +4.909% | |
| 2026-09-02 | 36.73 | 39.21 | 36.63 | 38.58 | -0.997% | 5,184 | +26.408% | |
| 2026-09-01 | 39.39 | 40.30 | 38.25 | 38.97 | -10.784% | 7,956 | +25.147% | |
| 2026-08-31 | 39.52 | 43.68 | 39.00 | 43.68 | +10.107% | 6,353 | +11.651% | |
| 2026-08-28 | 43.09 | 44.32 | 39.01 | 39.67 | -15.160% | 22,281 | +22.935% | |
| 2026-08-27 | 42.37 | 48.31 | 42.37 | 46.76 | +13.019% | 18,973 | +4.299% | |
| 2026-08-26 | 40.00 | 42.00 | 39.75 | 41.37 | -0.592% | 13,055 | +17.877% | |
| 2026-08-25 | 38.31 | 43.30 | 38.31 | 41.62 | +2.408% | 15,198 | +17.179% | |
| 2026-08-24 | 38.73 | 43.16 | 38.70 | 40.64 | +8.667% | 17,306 | +20.001% | 1-for-10 split |
| 2026-08-21 | 36.80 | 39.11 | 35.60 | 37.40 | +9.038% | 25,528 | +30.401% | |
| 2026-08-20 | 34.50 | 35.10 | 31.30 | 34.30 | +13.953% | 45,979 | +42.187% | |
| 2026-08-19 | 25.00 | 31.20 | 24.95 | 30.10 | +24.380% | 63,662 | +62.027% | |
| 2026-08-18 | 24.60 | 25.21 | 23.00 | 24.20 | -6.202% | 14,491 | +101.529% | |
| 2026-08-17 | 24.50 | 25.80 | 23.99 | 25.80 | +7.950% | 9,109 | +89.031% | |
| 2026-08-14 | 23.50 | 24.20 | 22.10 | 23.90 | -1.646% | 4,572 | +104.059% | |
| 2026-08-13 | 24.20 | 24.60 | 22.55 | 24.30 | +3.846% | 8,442 | +100.700% | |
| 2026-08-12 | 24.40 | 24.50 | 23.12 | 23.40 | -1.681% | 2,805 | +108.419% | |
| 2026-08-11 | 23.80 | 24.00 | 22.30 | 23.80 | +1.709% | 5,598 | +104.916% | |
| 2026-08-10 | 24.30 | 24.50 | 22.20 | 23.40 | -7.143% | 17,602 | +108.419% | |
| 2026-08-07 | 25.75 | 25.75 | 24.20 | 25.20 | +4.132% | 7,660 | +93.532% | |
| 2026-08-06 | 23.70 | 25.60 | 23.70 | 24.20 | -3.586% | 4,637 | +101.529% | |
| 2026-08-05 | 23.30 | 25.20 | 23.30 | 25.10 | +2.869% | 10,404 | +94.303% | |
| 2026-08-04 | 24.10 | 24.54 | 22.70 | 24.40 | +2.521% | 9,048 | +99.877% | |
| 2026-08-03 | 22.30 | 24.20 | 21.80 | 23.80 | +2.146% | 10,769 | +104.916% | |
| 2026-07-31 | 24.30 | 24.30 | 21.35 | 23.30 | -8.984% | 20,197 | +109.313% | |
| 2026-07-30 | 24.60 | 26.10 | 24.60 | 25.60 | +9.636% | 16,002 | +90.508% | |
| 2026-07-29 | 25.30 | 25.70 | 23.10 | 23.35 | -9.510% | 17,742 | +108.865% | |
| 2026-07-28 | 22.60 | 26.50 | 22.20 | 25.80 | +1.791% | 17,220 | +89.002% | |
| 2026-07-27 | 23.50 | 25.35 | 22.90 | 25.35 | +19.575% | 18,439 | +92.387% | |
| 2026-07-24 | 23.00 | 23.00 | 20.50 | 21.20 | -6.195% | 11,277 | +130.047% | |
| 2026-07-23 | 24.00 | 24.60 | 22.50 | 22.60 | -11.024% | 7,841 | +115.796% | |
| 2026-07-22 | 24.40 | 26.50 | 24.05 | 25.40 | +2.008% | 13,829 | +92.008% | |
| 2026-07-21 | 24.90 | 25.60 | 24.40 | 24.90 | +3.750% | 20,429 | +95.863% | |
| 2026-07-20 | 21.00 | 24.50 | 21.00 | 24.00 | +17.647% | 16,111 | +103.208% | |
| 2026-07-17 | 19.30 | 20.90 | 18.90 | 20.40 | -4.225% | 15,769 | +139.069% | |
| 2026-07-16 | 23.10 | 23.10 | 21.00 | 21.30 | -10.127% | 5,311 | +128.967% | |
| 2026-07-15 | 24.20 | 24.85 | 22.30 | 23.70 | +5.333% | 22,603 | +105.781% | |
| 2026-07-14 | 20.88 | 22.80 | 20.60 | 22.50 | +18.421% | 12,199 | +116.756% | |
| 2026-07-13 | 19.50 | 19.50 | 18.25 | 19.00 | -3.553% | 6,253 | +156.684% | |
| 2026-07-10 | 19.80 | 20.40 | 18.75 | 19.70 | +6.486% | 15,362 | +147.563% | |
| 2026-07-09 | 18.90 | 18.90 | 17.70 | 18.50 | -4.145% | 8,862 | +163.622% | |
| 2026-07-08 | 18.90 | 19.50 | 17.20 | 19.30 | -0.166% | 19,606 | +152.694% | |
| 2026-07-07 | 20.50 | 20.50 | 18.60 | 19.33 | -7.943% | 5,470 | +152.276% | |
| 2026-07-06 | 18.90 | 21.10 | 18.20 | 21.00 | +13.796% | 14,578 | +132.238% | |
| 2026-07-02 | 18.70 | 20.40 | 18.25 | 18.45 | +6.057% | 22,260 | +164.279% | |
| 2026-07-01 | 15.25 | 17.70 | 15.20 | 17.40 | +14.474% | 17,076 | +180.287% | |
| 2026-06-30 | 15.00 | 15.65 | 14.68 | 15.20 | -4.702% | 13,859 | +220.855% | |
| 2026-06-29 | 15.10 | 16.20 | 13.80 | 15.95 | +4.934% | 21,153 | +205.768% | |
| 2026-06-26 | 13.00 | 15.45 | 13.00 | 15.20 | +10.949% | 23,444 | +220.855% | |
| 2026-06-25 | 15.30 | 15.50 | 13.60 | 13.70 | -7.119% | 16,095 | +255.985% | |
| 2026-06-24 | 16.30 | 16.40 | 14.10 | 14.75 | -10.606% | 19,449 | +230.644% | |
| 2026-06-23 | 17.00 | 17.40 | 16.50 | 16.50 | -12.698% | 29,054 | +195.576% | |
| 2026-06-22 | 20.30 | 20.80 | 18.90 | 18.90 | 0.000% | 19,352 | +158.042% | |
| 2026-06-18 | 19.80 | 19.80 | 17.15 | 18.90 | -2.577% | 11,956 | +158.042% | |
| 2026-06-17 | 21.00 | 22.20 | 19.35 | 19.40 | -7.177% | 12,402 | +151.392% | |
| 2026-06-16 | 23.00 | 23.00 | 20.60 | 20.90 | -8.333% | 10,988 | +133.349% | |
| 2026-06-15 | 23.60 | 24.70 | 22.70 | 22.80 | +11.220% | 36,941 | +113.904% | |
| 2026-06-12 | 19.20 | 21.20 | 19.00 | 20.50 | +3.535% | 15,366 | +137.902% | |
| 2026-06-11 | 18.40 | 20.10 | 17.70 | 19.80 | +9.695% | 7,380 | +146.313% | |
| 2026-06-10 | 19.10 | 19.90 | 18.05 | 18.05 | -6.477% | 6,343 | +170.194% | |
| 2026-06-09 | 20.30 | 20.80 | 17.56 | 19.30 | -5.854% | 8,450 | +152.694% | |
| 2026-06-08 | 20.40 | 21.69 | 20.15 | 20.50 | +12.637% | 10,134 | +137.902% | |
| 2026-06-05 | 20.70 | 20.70 | 17.40 | 18.20 | -20.175% | 10,673 | +167.967% | |
| 2026-06-04 | 21.00 | 22.80 | 21.00 | 22.80 | +8.057% | 8,408 | +113.904% | |
| 2026-06-03 | 22.60 | 23.50 | 21.10 | 21.10 | -10.593% | 20,652 | +131.137% | |
| 2026-06-02 | 26.00 | 26.00 | 23.20 | 23.60 | -10.943% | 14,885 | +106.653% | |
| 2026-06-01 | 23.70 | 27.70 | 23.60 | 26.50 | +1.533% | 6,388 | +84.038% | |
| 2026-05-29 | 25.50 | 27.75 | 24.40 | 26.10 | +1.953% | 11,593 | +86.858% | |
| 2026-05-28 | 24.00 | 26.60 | 22.60 | 25.60 | +1.186% | 22,083 | +90.508% | |
| 2026-05-27 | 26.47 | 27.65 | 24.90 | 25.30 | -4.887% | 18,254 | +92.767% | |
| 2026-05-26 | 28.20 | 29.90 | 26.03 | 26.60 | -2.206% | 14,401 | +83.346% | |
| 2026-05-22 | 29.30 | 29.81 | 27.20 | 27.20 | -7.483% | 9,251 | +79.301% | |
| 2026-05-21 | 28.10 | 29.50 | 27.55 | 29.40 | +4.626% | 8,955 | +65.884% | |
| 2026-05-20 | 27.40 | 29.00 | 26.80 | 28.10 | +4.074% | 6,603 | +73.559% | |
| 2026-05-19 | 27.20 | 27.50 | 26.20 | 27.00 | -3.226% | 2,571 | +80.630% | |
| 2026-05-18 | 30.00 | 30.00 | 27.00 | 27.90 | -13.354% | 10,096 | +74.803% | |
| 2026-05-15 | 33.04 | 34.09 | 31.70 | 32.20 | -17.857% | 10,318 | +51.460% | |
| 2026-05-14 | 34.50 | 39.50 | 34.30 | 39.20 | +12.592% | 6,397 | +24.413% | |
| 2026-05-13 | 36.66 | 36.66 | 34.82 | 34.82 | -6.156% | 3,531 | +40.079% | |
| 2026-05-12 | 40.00 | 40.00 | 35.65 | 37.10 | -14.319% | 8,428 | +31.456% | |
| 2026-05-11 | 39.80 | 46.00 | 39.80 | 43.30 | +7.711% | 16,300 | +12.633% | |
| 2026-05-08 | 39.80 | 41.20 | 37.60 | 40.20 | -0.097% | 3,901 | +21.318% | |
| 2026-05-07 | 41.45 | 41.90 | 39.20 | 40.24 | -7.920% | 4,905 | +21.201% | |
| 2026-05-06 | 43.20 | 45.00 | 42.50 | 43.70 | +3.310% | 3,073 | +11.602% | |
| 2026-05-05 | 42.70 | 42.80 | 40.60 | 42.30 | +0.714% | 7,992 | +15.296% | |
| 2026-05-04 | 40.70 | 43.35 | 38.70 | 42.00 | +9.148% | 10,149 | +16.119% | |
| 2026-05-01 | 39.45 | 39.45 | 37.60 | 38.48 | +2.205% | 6,687 | +26.741% | |
| 2026-04-30 | 37.60 | 38.20 | 36.30 | 37.65 | +8.187% | 4,994 | +29.535% | |
| 2026-04-29 | 37.11 | 37.90 | 34.71 | 34.80 | -9.842% | 5,754 | +40.140% | |
| 2026-04-28 | 36.10 | 39.30 | 35.04 | 38.60 | +1.312% | 2,081 | +26.347% | |
| 2026-04-27 | 39.60 | 40.20 | 37.40 | 38.10 | -3.788% | 2,546 | +28.005% | |
| 2026-04-24 | 40.50 | 40.70 | 38.10 | 39.60 | -2.420% | 3,193 | +23.157% | |
| 2026-04-23 | 39.00 | 42.10 | 38.58 | 40.58 | -0.290% | 4,476 | +20.176% | |
| 2026-04-22 | 44.80 | 44.80 | 40.30 | 40.70 | +2.326% | 10,876 | +19.828% | |
| 2026-04-21 | 44.60 | 44.70 | 39.70 | 39.77 | -11.807% | 6,305 | +22.615% | |
| 2026-04-20 | 43.80 | 45.10 | 39.80 | 45.10 | -4.651% | 9,726 | +8.137% | |
| 2026-04-17 | 46.70 | 48.10 | 44.80 | 47.30 | +6.292% | 14,601 | +3.108% | |
| 2026-04-16 | 42.60 | 44.80 | 40.00 | 44.50 | +4.706% | 6,621 | +9.596% | |
| 2026-04-15 | 38.10 | 42.60 | 37.60 | 42.50 | +11.549% | 6,666 | +14.753% | |
| 2026-04-14 | 37.10 | 40.70 | 37.10 | 38.10 | +13.393% | 12,565 | +28.005% | |
| 2026-04-13 | 30.00 | 33.60 | 29.40 | 33.60 | +4.673% | 6,642 | +45.149% | |
| 2026-04-10 | 31.50 | 33.20 | 31.00 | 32.10 | +3.215% | 2,834 | +51.931% | |
| 2026-04-09 | 30.90 | 32.10 | 29.40 | 31.10 | +1.303% | 7,167 | +56.817% | |
| 2026-04-08 | 34.90 | 35.00 | 30.40 | 30.70 | +5.498% | 13,120 | +58.860% | |
| 2026-04-07 | 28.50 | 29.10 | 27.00 | 29.10 | -4.383% | 11,002 | +67.595% | |
| 2026-04-06 | 30.75 | 31.10 | 29.40 | 30.43 | +6.042% | 3,986 | +60.248% | |
| 2026-04-02 | 27.90 | 30.00 | 27.20 | 28.70 | -8.013% | 12,225 | +69.930% | |
| 2026-04-01 | 32.70 | 33.20 | 31.20 | 31.20 | -0.319% | 1,905 | +56.314% | |
| 2026-03-31 | 29.10 | 31.70 | 28.40 | 31.30 | +14.568% | 2,628 | +55.815% | |
| 2026-03-30 | 30.05 | 30.05 | 27.00 | 27.32 | -2.079% | 3,477 | +78.514% | |
| 2026-03-27 | 30.50 | 30.60 | 27.20 | 27.90 | -13.622% | 13,643 | +74.803% | |
| 2026-03-26 | 35.10 | 35.80 | 32.00 | 32.30 | -21.042% | 11,982 | +50.991% | |
| 2026-03-25 | 43.80 | 43.80 | 39.42 | 40.91 | +3.043% | 2,791 | +19.219% | |
| 2026-03-24 | 44.10 | 44.10 | 39.30 | 39.70 | -9.773% | 3,624 | +22.846% | |
| 2026-03-23 | 42.30 | 45.30 | 42.30 | 44.00 | +4.762% | 2,901 | +10.841% | |
| 2026-03-20 | 45.00 | 45.10 | 41.60 | 42.00 | -8.596% | 1,650 | +16.119% | |
| 2026-03-19 | 45.10 | 46.66 | 44.00 | 45.95 | -5.840% | 7,789 | +6.137% | |
| 2026-03-18 | 50.70 | 52.30 | 48.19 | 48.80 | -10.459% | 4,081 | -0.061% | |
| 2026-03-17 | 52.70 | 55.39 | 52.48 | 54.50 | +2.444% | 5,582 | -10.514% | |
| 2026-03-16 | 50.50 | 53.70 | 50.50 | 53.20 | +18.750% | 8,488 | -8.327% | |
| 2026-03-13 | 49.00 | 50.10 | 44.00 | 44.80 | +2.050% | 4,650 | +8.862% | |
| 2026-03-12 | 43.60 | 46.50 | 43.09 | 43.90 | -2.661% | 1,510 | +11.093% | |
| 2026-03-11 | 45.10 | 47.10 | 43.10 | 45.10 | +4.640% | 2,736 | +8.137% | |
| 2026-03-10 | 47.30 | 47.30 | 42.70 | 43.10 | -5.275% | 3,915 | +13.155% | |
| 2026-03-09 | 45.00 | 46.10 | 42.50 | 45.50 | +5.324% | 6,043 | +7.187% | |
| 2026-03-06 | 45.05 | 45.60 | 41.60 | 43.20 | -13.772% | 8,575 | +12.894% | |
| 2026-03-05 | 49.60 | 51.40 | 46.50 | 50.10 | -5.827% | 4,627 | -2.655% | |
| 2026-03-04 | 48.80 | 54.40 | 47.90 | 53.20 | +24.912% | 6,861 | -8.327% | |
| 2026-03-03 | 41.80 | 45.30 | 39.78 | 42.59 | -2.984% | 5,750 | +14.510% | |
| 2026-03-02 | 39.40 | 46.40 | 39.40 | 43.90 | +17.380% | 10,249 | +11.093% | |
| 2026-02-27 | 39.00 | 39.66 | 36.50 | 37.40 | -13.023% | 6,297 | +30.401% | |
| 2026-02-26 | 44.90 | 45.40 | 40.00 | 43.00 | -6.114% | 6,066 | +13.419% | |
| 2026-02-25 | 39.40 | 46.30 | 39.40 | 45.80 | +27.222% | 7,465 | +6.485% | |
| 2026-02-24 | 32.60 | 36.20 | 32.59 | 36.00 | +2.866% | 1,289 | +35.472% | |
| 2026-02-23 | 34.50 | 36.10 | 33.90 | 35.00 | -6.923% | 1,864 | +39.355% | |
| 2026-02-20 | 38.00 | 40.20 | 37.40 | 37.60 | -2.842% | 7,233 | +29.707% | |
| 2026-02-19 | 35.40 | 38.70 | 35.40 | 38.70 | +6.612% | 1,791 | +26.021% | |
| 2026-02-18 | 37.55 | 39.50 | 36.00 | 36.30 | -1.892% | 1,954 | +34.353% | |
| 2026-02-17 | 36.57 | 38.09 | 34.50 | 37.00 | -6.091% | 1,209 | +31.811% | |
| 2026-02-13 | 36.40 | 40.70 | 36.40 | 39.40 | +8.840% | 6,563 | +23.782% | |
| 2026-02-12 | 37.30 | 38.40 | 34.10 | 36.20 | -1.630% | 6,849 | +34.724% | |
| 2026-02-11 | 35.65 | 37.80 | 34.40 | 36.80 | -1.867% | 7,144 | +32.527% | |
| 2026-02-10 | 39.90 | 41.55 | 37.50 | 37.50 | -13.194% | 12,476 | +30.053% | |
| 2026-02-09 | 41.50 | 44.90 | 39.80 | 43.20 | +2.370% | 7,940 | +12.894% | |
| 2026-02-06 | 36.86 | 42.80 | 36.86 | 42.20 | +34.395% | 9,425 | +15.569% | |
| 2026-02-05 | 41.19 | 41.40 | 30.89 | 31.40 | -30.377% | 8,295 | +55.318% | |
| 2026-02-04 | 48.95 | 51.40 | 44.10 | 45.10 | -13.602% | 3,645 | +8.137% | |
| 2026-02-03 | 54.20 | 54.20 | 45.30 | 52.20 | -3.333% | 5,352 | -6.571% | |
| 2026-02-02 | 63.10 | 63.10 | 53.80 | 54.00 | -24.157% | 6,014 | -9.685% | |
| 2026-01-30 | 76.40 | 77.90 | 70.30 | 71.20 | -12.638% | 2,533 | -31.503% | |
| 2026-01-29 | 90.45 | 90.45 | 76.92 | 81.50 | -11.797% | 7,412 | -40.160% | |
| 2026-01-28 | 96.10 | 96.40 | 90.40 | 92.40 | 0.000% | 3,736 | -47.219% | |
| 2026-01-27 | 83.50 | 92.50 | 82.20 | 92.40 | +13.097% | 3,569 | -47.219% | |
| 2026-01-26 | 83.00 | 85.10 | 79.00 | 81.70 | -7.053% | 5,971 | -40.306% | |
| 2026-01-23 | 87.80 | 92.80 | 86.00 | 87.90 | -1.125% | 4,697 | -44.516% | |
| 2026-01-22 | 91.90 | 91.90 | 84.30 | 88.90 | -3.264% | 3,887 | -45.141% | |
| 2026-01-21 | 90.10 | 94.65 | 82.50 | 91.90 | +0.109% | 2,633 | -46.931% | |
| 2026-01-20 | 97.30 | 98.70 | 90.50 | 91.80 | -19.474% | 2,882 | -46.874% | |
| 2026-01-16 | 105.70 | 114.35 | 103.60 | 114.00 | +10.251% | 3,464 | -57.219% | |
| 2026-01-15 | 110.30 | 111.30 | 103.00 | 103.40 | -7.431% | 4,490 | -52.834% | |
| 2026-01-14 | 111.60 | 116.90 | 108.00 | 111.70 | +6.280% | 4,166 | -56.338% | |
| 2026-01-13 | 101.30 | 107.90 | 99.40 | 105.10 | +4.786% | 2,430 | -53.597% | |
| 2026-01-12 | 97.50 | 103.00 | 94.60 | 100.30 | +4.588% | 2,971 | -51.376% | |
| 2026-01-09 | 102.50 | 102.60 | 91.90 | 95.90 | -4.861% | 1,826 | -49.145% | |
| 2026-01-08 | 94.15 | 105.06 | 91.90 | 100.80 | +2.335% | 1,380 | -51.617% | |
| 2026-01-07 | 101.20 | 104.10 | 97.20 | 98.50 | -4.043% | 2,930 | -50.487% | |
| 2026-01-06 | 104.20 | 107.84 | 96.80 | 102.65 | +1.333% | 6,094 | -52.489% | |
| 2026-01-05 | 96.60 | 105.60 | 95.10 | 101.30 | +12.556% | 4,471 | -51.856% | |
| 2026-01-02 | 81.80 | 94.40 | 79.90 | 90.00 | +16.429% | 21,461 | -45.811% | |
| 2025-12-31 | 76.30 | 77.80 | 73.10 | 77.30 | +3.067% | 1,955 | -36.908% | |
| 2025-12-30 | 78.10 | 80.00 | 75.00 | 75.00 | -3.413% | 10,871 | -34.973% | |
| 2025-12-29 | 74.85 | 80.58 | 74.85 | 77.65 | +0.844% | 13,202 | -37.193% | |
| 2025-12-26 | 81.50 | 81.50 | 75.92 | 77.00 | -6.109% | 4,208 | -36.662% | |
| 2025-12-24 | 79.45 | 82.01 | 78.50 | 82.01 | -0.980% | 1,270 | -40.532% | |
| 2025-12-23 | 86.54 | 86.54 | 79.91 | 82.82 | -7.091% | 14,708 | -41.115% | |
| 2025-12-22 | 97.60 | 97.60 | 88.31 | 89.14 | -4.884% | 6,081 | -45.290% | |
| 2025-12-19 | 88.80 | 94.70 | 88.80 | 93.72 | +17.150% | 4,722 | -47.962% | |
| 2025-12-18 | 94.40 | 94.80 | 80.00 | 80.00 | -6.323% | 3,942 | -39.037% | |
| 2025-12-17 | 89.30 | 97.70 | 84.60 | 85.40 | -9.719% | 5,012 | -42.892% | |
| 2025-12-16 | 90.10 | 94.59 | 88.70 | 94.59 | +6.405% | 4,908 | -48.443% | |
| 2025-12-15 | 111.30 | 111.30 | 88.71 | 88.90 | -19.964% | 5,279 | -45.141% | |
| 2025-12-12 | 138.10 | 139.10 | 110.60 | 111.08 | -17.444% | 7,429 | -56.093% | |
| 2025-12-11 | 131.20 | 135.30 | 124.35 | 134.54 | -8.286% | 5,208 | -63.752% | |
| 2025-12-10 | 137.60 | 151.68 | 129.20 | 146.70 | +7.048% | 7,218 | -66.755% | |
| 2025-12-09 | 123.80 | 146.10 | 123.40 | 137.04 | +10.009% | 3,137 | -64.412% | |
| 2025-12-08 | 128.10 | 128.10 | 118.90 | 124.57 | +7.298% | 782 | -60.850% | |
| 2025-12-05 | 123.30 | 124.75 | 114.80 | 116.10 | -8.572% | 2,240 | -57.993% | |
| 2025-12-04 | 116.00 | 127.00 | 113.80 | 126.98 | +10.614% | 4,805 | -61.594% | |
| 2025-12-03 | 106.20 | 116.89 | 106.20 | 114.80 | +11.624% | 2,733 | -57.517% | |
| 2025-12-02 | 99.50 | 112.25 | 99.20 | 102.84 | +8.946% | 1,765 | -52.579% | |
| 2025-12-01 | 99.03 | 100.40 | 90.90 | 94.40 | -19.454% | 8,583 | -48.337% | |
| 2025-11-28 | 118.40 | 124.72 | 114.90 | 117.20 | +7.398% | 1,652 | -58.387% | |
| 2025-11-26 | 102.20 | 112.80 | 101.80 | 109.13 | +5.132% | 4,370 | -55.309% | |
| 2025-11-25 | 102.90 | 103.90 | 96.75 | 103.80 | -2.535% | 2,217 | -53.015% | |
| 2025-11-24 | 97.80 | 108.40 | 95.00 | 106.50 | +11.953% | 4,146 | -54.207% | |
| 2025-11-21 | 85.80 | 96.60 | 83.50 | 95.13 | +3.065% | 1,880 | -48.733% | |
| 2025-11-20 | 110.10 | 110.10 | 90.05 | 92.30 | -10.832% | 7,246 | -47.161% | |
| 2025-11-19 | 112.70 | 119.50 | 101.40 | 103.51 | -12.977% | 19,242 | -52.885% | |
| 2025-11-18 | 110.70 | 122.91 | 110.70 | 118.95 | +4.067% | 2,844 | -58.999% | |
| 2025-11-17 | 119.77 | 134.50 | 111.00 | 114.30 | -10.975% | 2,898 | -57.332% | |
| 2025-11-14 | 122.30 | 129.80 | 120.64 | 128.39 | -0.703% | 3,298 | -62.014% | |
| 2025-11-13 | 150.00 | 156.80 | 120.00 | 129.30 | -9.833% | 5,201 | -62.282% | |
| 2025-11-12 | 152.10 | 154.40 | 137.90 | 143.40 | -0.417% | 3,953 | -65.990% | |
| 2025-11-11 | 147.60 | 150.40 | 141.70 | 144.00 | -6.249% | 2,749 | -66.132% | |
| 2025-11-10 | 168.30 | 168.30 | 153.34 | 153.60 | +0.457% | 10,333 | -68.248% | |
| 2025-11-07 | 127.80 | 158.70 | 127.00 | 152.90 | +13.016% | 6,322 | -68.103% | |
| 2025-11-06 | 151.60 | 151.60 | 135.19 | 135.29 | -16.145% | 11,597 | -63.952% | |
| 2025-11-05 | 159.90 | 166.45 | 153.20 | 161.34 | +7.918% | 4,446 | -69.772% | |
| 2025-11-04 | 170.00 | 180.00 | 148.70 | 149.50 | -20.859% | 12,786 | -67.378% | |
| 2025-11-03 | 192.40 | 192.40 | 178.70 | 188.90 | -10.811% | 7,868 | -74.183% | |
| 2025-10-31 | 201.20 | 215.60 | 200.60 | 211.80 | +15.548% | 2,714 | -76.974% | |
| 2025-10-30 | 197.00 | 197.00 | 182.50 | 183.30 | -12.715% | 5,162 | -73.393% | |
| 2025-10-29 | 209.40 | 216.10 | 196.90 | 210.00 | -1.823% | 8,548 | -76.776% | |
| 2025-10-28 | 229.80 | 236.50 | 212.50 | 213.90 | -8.237% | 2,620 | -77.200% | |
| 2025-10-27 | 243.85 | 248.00 | 232.90 | 233.10 | +6.633% | 3,548 | -79.078% | |
| 2025-10-24 | 225.00 | 225.00 | 214.20 | 218.60 | +5.400% | 4,289 | -77.690% | |
| 2025-10-23 | 208.27 | 213.10 | 202.30 | 207.40 | +1.245% | 10,409 | -76.485% | |
| 2025-10-22 | 229.30 | 229.30 | 188.58 | 204.85 | -13.529% | 7,034 | -76.192% | |
| 2025-10-21 | 234.87 | 256.80 | 232.70 | 236.90 | 0.000% | 4,098 | -79.413% |