SATO
Invesco Alerian Galaxy Crypto Economy ETF
stockBATSETF
At CloseOct 2, 2026
18.79USD0.000%(0.00)446
After-hoursOct 2, 2026 4:10:30 PM EDT
18.79USD+0.272%(+0.05)
SATO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 19.40 | 19.40 | 18.79 | 18.79 | +0.280% | 1,249 | 0.000% |
| 2026-10-01 | 18.53 | 18.73 | 18.53 | 18.73 | -0.029% | 981 | +0.280% |
| 2026-09-30 | 18.88 | 18.88 | 18.74 | 18.74 | -1.606% | 142 | +0.251% |
| 2026-09-29 | 19.26 | 19.33 | 19.04 | 19.04 | -0.543% | 2,085 | -1.359% |
| 2026-09-28 | 19.44 | 19.46 | 19.15 | 19.15 | -2.614% | 1,777 | -1.894% |
| 2026-09-25 | 19.52 | 19.68 | 19.47 | 19.66 | -2.178% | 4,055 | -4.458% |
| 2026-09-24 | 20.10 | 20.10 | 20.10 | 20.10 | +0.429% | 349 | -6.539% |
| 2026-09-23 | 20.36 | 20.44 | 20.01 | 20.01 | -3.022% | 7,042 | -6.138% |
| 2026-09-22 | 20.57 | 20.65 | 20.41 | 20.64 | +0.827% | 2,367 | -8.974% |
| 2026-09-21 | 20.53 | 20.53 | 20.28 | 20.47 | +3.587% | 3,014 | -8.221% |
| 2026-09-18 | 18.95 | 19.76 | 18.92 | 19.76 | +9.162% | 10,817 | -4.930% |
| 2026-09-17 | 18.07 | 18.10 | 17.81 | 18.10 | +3.662% | 1,592 | +3.781% |
| 2026-09-16 | 17.48 | 17.49 | 17.42 | 17.46 | -1.069% | 1,821 | +7.582% |
| 2026-09-15 | 17.65 | 17.65 | 17.65 | 17.65 | -5.207% | 97 | +6.431% |
| 2026-09-14 | 18.69 | 18.69 | 18.62 | 18.62 | +0.991% | 1,564 | +0.890% |
| 2026-09-11 | 18.65 | 18.68 | 18.44 | 18.44 | +2.306% | 571 | +1.890% |
| 2026-09-10 | 18.21 | 18.21 | 18.02 | 18.02 | -2.257% | 910 | +4.239% |
| 2026-09-09 | 18.92 | 18.92 | 18.44 | 18.44 | -1.908% | 610 | +1.887% |
| 2026-09-08 | 18.62 | 18.91 | 18.62 | 18.80 | -0.619% | 565 | -0.057% |
| 2026-09-04 | 18.91 | 18.91 | 18.91 | 18.91 | -1.642% | 282 | -0.675% |
| 2026-09-03 | 17.96 | 19.23 | 17.96 | 19.23 | +9.412% | 1,210 | -2.306% |
| 2026-09-02 | 17.39 | 17.58 | 17.39 | 17.58 | +0.859% | 575 | +6.889% |
| 2026-09-01 | 17.73 | 17.73 | 17.36 | 17.43 | -4.039% | 993 | +7.807% |
| 2026-08-31 | 17.85 | 18.16 | 17.62 | 18.16 | +1.991% | 1,164 | +3.452% |
| 2026-08-28 | 17.83 | 17.83 | 17.73 | 17.80 | -6.210% | 571 | +5.512% |
| 2026-08-27 | 19.20 | 19.20 | 18.98 | 18.98 | +4.141% | 404 | -1.040% |
| 2026-08-26 | 18.12 | 18.23 | 18.12 | 18.23 | -2.411% | 235 | +3.058% |
| 2026-08-25 | 18.59 | 18.75 | 18.59 | 18.68 | +4.051% | 1,024 | +0.573% |
| 2026-08-24 | 18.10 | 18.10 | 17.95 | 17.95 | +0.330% | 859 | +4.647% |
| 2026-08-21 | 17.91 | 17.91 | 17.89 | 17.89 | +3.948% | 436 | +4.993% |
| 2026-08-20 | 17.02 | 17.21 | 17.02 | 17.21 | +5.713% | 364 | +9.138% |
| 2026-08-19 | 16.28 | 16.28 | 16.28 | 16.28 | +6.398% | 179 | +15.373% |
| 2026-08-18 | 15.58 | 15.58 | 15.29 | 15.30 | -3.258% | 2,420 | +22.754% |
| 2026-08-17 | 15.74 | 15.82 | 15.74 | 15.82 | +1.279% | 445 | +18.755% |
| 2026-08-14 | 15.62 | 15.62 | 15.62 | 15.62 | -0.421% | 500 | +20.274% |
| 2026-08-13 | 15.69 | 15.69 | 15.69 | 15.69 | +0.625% | 227 | +19.768% |
| 2026-08-12 | 15.59 | 15.59 | 15.59 | 15.59 | +1.002% | 73 | +20.517% |
| 2026-08-11 | 15.44 | 15.44 | 15.43 | 15.43 | -0.087% | 408 | +21.724% |
| 2026-08-10 | 15.57 | 15.57 | 15.45 | 15.45 | -1.875% | 331 | +21.618% |
| 2026-08-07 | 15.75 | 15.75 | 15.74 | 15.74 | +1.400% | 257 | +19.338% |
| 2026-08-06 | 15.67 | 15.68 | 15.52 | 15.52 | -1.567% | 1,858 | +21.010% |
| 2026-08-05 | 15.86 | 15.86 | 15.77 | 15.77 | -1.119% | 1,175 | +19.113% |
| 2026-08-04 | 15.97 | 15.97 | 15.95 | 15.95 | +1.321% | 1,297 | +17.780% |
| 2026-08-03 | 15.16 | 15.74 | 15.16 | 15.74 | +2.556% | 1,482 | +19.335% |
| 2026-07-31 | 15.31 | 15.45 | 15.31 | 15.35 | -3.219% | 1,084 | +22.385% |
| 2026-07-30 | 15.71 | 15.86 | 15.71 | 15.86 | +8.475% | 638 | +18.446% |
| 2026-07-29 | 14.62 | 14.62 | 14.62 | 14.62 | -5.382% | 89 | +28.484% |
| 2026-07-28 | 15.51 | 15.51 | 15.45 | 15.45 | -2.699% | 12,857 | +21.570% |
| 2026-07-27 | 15.73 | 15.88 | 15.73 | 15.88 | +1.036% | 631 | +18.289% |
| 2026-07-24 | 16.02 | 16.04 | 15.72 | 15.72 | -3.630% | 1,175 | +19.515% |
| 2026-07-23 | 16.49 | 16.49 | 16.31 | 16.31 | -1.616% | 600 | +15.177% |
| 2026-07-22 | 16.72 | 16.84 | 16.57 | 16.58 | -1.113% | 917 | +13.316% |
| 2026-07-21 | 16.61 | 16.86 | 16.61 | 16.77 | +4.621% | 1,997 | +12.054% |
| 2026-07-20 | 15.56 | 16.19 | 15.56 | 16.02 | +4.914% | 1,468 | +17.232% |
| 2026-07-17 | 15.27 | 15.27 | 15.27 | 15.27 | -1.778% | 204 | +22.993% |
| 2026-07-16 | 15.94 | 15.94 | 15.55 | 15.55 | -4.300% | 1,089 | +20.806% |
| 2026-07-15 | 16.25 | 16.25 | 16.24 | 16.25 | +0.957% | 1,303 | +15.611% |
| 2026-07-14 | 16.08 | 16.10 | 16.03 | 16.10 | +2.924% | 1,865 | +16.717% |
| 2026-07-13 | 15.84 | 15.84 | 15.54 | 15.64 | -3.359% | 4,784 | +20.130% |
| 2026-07-10 | 16.59 | 16.59 | 16.18 | 16.18 | -0.430% | 2,179 | +16.094% |
| 2026-07-09 | 16.20 | 16.39 | 16.20 | 16.25 | +1.266% | 412 | +15.595% |
| 2026-07-08 | 15.87 | 16.05 | 15.73 | 16.05 | +0.409% | 1,032 | +17.058% |
| 2026-07-07 | 16.42 | 16.42 | 15.97 | 15.98 | -4.403% | 1,474 | +17.536% |
| 2026-07-06 | 16.66 | 16.90 | 16.45 | 16.72 | +4.103% | 7,242 | +12.361% |
| 2026-07-02 | 17.00 | 17.00 | 16.01 | 16.06 | -1.960% | 7,024 | +16.970% |
| 2026-07-01 | 16.11 | 16.55 | 16.11 | 16.38 | +0.727% | 2,453 | +14.678% |
| 2026-06-30 | 16.24 | 16.31 | 16.08 | 16.26 | -2.811% | 4,825 | +15.512% |
| 2026-06-29 | 16.60 | 16.74 | 16.60 | 16.73 | -0.016% | 636 | +12.265% |
| 2026-06-26 | 16.49 | 16.74 | 16.49 | 16.74 | +2.193% | 824 | +12.248% |
| 2026-06-25 | 16.53 | 16.53 | 16.32 | 16.38 | -2.626% | 783 | +14.710% |
| 2026-06-24 | 16.69 | 16.82 | 16.69 | 16.82 | -5.166% | 312 | +11.697% |
| 2026-06-23 | 17.90 | 17.93 | 17.73 | 17.73 | -2.974% | 1,275 | +5.927% |
| 2026-06-22 | 19.03 | 19.16 | 18.28 | 18.28 | -0.059% | 1,450 | +2.777% |
| 2026-06-18 | 18.50 | 18.51 | 18.12 | 18.29 | +0.215% | 2,938 | +2.716% |
| 2026-06-17 | 18.80 | 18.80 | 18.25 | 18.25 | -0.588% | 3,699 | +2.936% |
| 2026-06-16 | 18.31 | 18.50 | 18.31 | 18.36 | -0.468% | 499 | +2.331% |
| 2026-06-15 | 16.95 | 18.45 | 16.95 | 18.44 | +5.110% | 1,280 | +1.852% |
| 2026-06-12 | 17.40 | 17.96 | 17.40 | 17.55 | +1.050% | 2,289 | +7.056% |
| 2026-06-11 | 16.73 | 17.37 | 16.73 | 17.37 | +4.153% | 4,503 | +8.180% |
| 2026-06-10 | 17.02 | 17.22 | 16.67 | 16.67 | -2.725% | 17,354 | +12.673% |
| 2026-06-09 | 17.72 | 17.78 | 16.75 | 17.14 | -2.506% | 70,365 | +9.603% |
| 2026-06-08 | 17.32 | 17.61 | 17.26 | 17.58 | +4.799% | 1,185 | +6.856% |
| 2026-06-05 | 16.99 | 16.99 | 16.69 | 16.78 | -7.972% | 2,662 | +11.984% |
| 2026-06-04 | 17.92 | 18.34 | 17.92 | 18.23 | -0.573% | 6,139 | +3.057% |
| 2026-06-03 | 18.77 | 18.77 | 18.33 | 18.33 | -2.765% | 3,274 | +2.467% |
| 2026-06-02 | 19.08 | 19.25 | 18.86 | 18.86 | -2.719% | 5,040 | -0.366% |
| 2026-06-01 | 18.77 | 19.56 | 18.77 | 19.38 | +0.379% | 5,281 | -3.076% |
| 2026-05-29 | 19.00 | 19.37 | 18.75 | 19.31 | +0.518% | 1,686 | -2.709% |
| 2026-05-28 | 18.59 | 19.21 | 18.59 | 19.21 | +1.094% | 1,439 | -2.204% |
| 2026-05-27 | 18.67 | 19.00 | 18.46 | 19.00 | +0.832% | 1,477 | -1.134% |
| 2026-05-26 | 19.15 | 19.34 | 18.83 | 18.84 | +0.147% | 3,676 | -0.311% |
| 2026-05-22 | 19.07 | 19.07 | 18.82 | 18.82 | -0.385% | 1,334 | -0.165% |
| 2026-05-21 | 18.36 | 18.89 | 18.36 | 18.89 | +2.721% | 704 | -0.550% |
| 2026-05-20 | 18.02 | 18.53 | 18.02 | 18.39 | +2.291% | 1,011 | +2.156% |
| 2026-05-19 | 17.75 | 18.06 | 17.75 | 17.98 | -0.947% | 5,890 | +4.497% |
| 2026-05-18 | 17.94 | 18.15 | 17.76 | 18.15 | -2.760% | 1,942 | +3.508% |
| 2026-05-15 | 19.01 | 19.01 | 18.58 | 18.66 | -5.383% | 1,878 | +0.651% |
| 2026-05-14 | 19.26 | 20.04 | 19.26 | 19.73 | +2.133% | 953 | -4.767% |
| 2026-05-13 | 19.02 | 19.45 | 19.02 | 19.31 | +0.198% | 10,622 | -2.736% |
| 2026-05-12 | 19.15 | 19.28 | 18.70 | 19.28 | -2.293% | 4,813 | -2.543% |
| 2026-05-11 | 19.56 | 19.77 | 19.56 | 19.73 | +2.806% | 1,468 | -4.778% |
| 2026-05-08 | 18.87 | 19.19 | 18.79 | 19.19 | +1.221% | 3,568 | -2.106% |
| 2026-05-07 | 19.27 | 19.27 | 18.73 | 18.96 | -3.509% | 7,561 | -0.910% |
| 2026-05-06 | 19.28 | 19.65 | 19.12 | 19.65 | +4.220% | 3,830 | -4.387% |
| 2026-05-05 | 18.64 | 18.85 | 18.63 | 18.85 | +3.310% | 1,737 | -0.353% |
| 2026-05-04 | 18.17 | 18.29 | 18.17 | 18.25 | +2.036% | 18,149 | +2.945% |
| 2026-05-01 | 17.91 | 17.91 | 17.74 | 17.88 | +3.111% | 9,726 | +5.041% |
| 2026-04-30 | 16.98 | 17.34 | 16.98 | 17.34 | +3.845% | 1,217 | +8.309% |
| 2026-04-29 | 16.70 | 16.70 | 16.70 | 16.70 | -2.067% | 317 | +12.474% |
| 2026-04-28 | 17.00 | 17.05 | 17.00 | 17.05 | -2.599% | 743 | +10.149% |
| 2026-04-27 | 17.72 | 17.72 | 17.41 | 17.51 | -1.355% | 3,939 | +7.287% |
| 2026-04-24 | 17.98 | 17.98 | 17.70 | 17.75 | -0.111% | 664 | +5.833% |
| 2026-04-23 | 17.94 | 18.19 | 17.71 | 17.77 | -2.314% | 3,052 | +5.716% |
| 2026-04-22 | 17.90 | 18.19 | 17.90 | 18.19 | +5.490% | 1,993 | +3.270% |
| 2026-04-21 | 17.85 | 17.85 | 17.24 | 17.24 | -2.988% | 481 | +8.939% |
| 2026-04-20 | 17.57 | 17.78 | 17.22 | 17.78 | -0.553% | 7,217 | +5.684% |
| 2026-04-17 | 17.39 | 17.88 | 17.39 | 17.87 | +5.571% | 6,149 | +5.100% |
| 2026-04-16 | 16.88 | 16.93 | 16.54 | 16.93 | +0.061% | 2,212 | +10.956% |
| 2026-04-15 | 16.60 | 16.92 | 16.60 | 16.92 | +2.097% | 3,201 | +11.023% |
| 2026-04-14 | 16.29 | 16.62 | 16.29 | 16.57 | +4.422% | 7,351 | +13.352% |
| 2026-04-13 | 14.96 | 15.87 | 14.96 | 15.87 | +3.384% | 6,759 | +18.364% |
| 2026-04-10 | 15.42 | 15.42 | 15.35 | 15.35 | +1.168% | 625 | +22.369% |
| 2026-04-09 | 15.01 | 15.38 | 15.00 | 15.17 | +0.627% | 1,930 | +23.799% |
| 2026-04-08 | 15.13 | 15.29 | 14.96 | 15.08 | +7.575% | 3,283 | +24.575% |
| 2026-04-07 | 14.13 | 14.31 | 13.30 | 14.02 | -2.772% | 1,864 | +34.012% |
| 2026-04-06 | 14.45 | 14.63 | 14.41 | 14.42 | +1.022% | 71,712 | +30.297% |
| 2026-04-02 | 13.66 | 14.27 | 13.66 | 14.27 | +0.290% | 865 | +31.628% |
| 2026-04-01 | 14.51 | 14.51 | 14.23 | 14.23 | -0.420% | 2,728 | +32.010% |
| 2026-03-31 | 13.85 | 14.29 | 13.75 | 14.29 | +6.251% | 4,363 | +31.455% |
| 2026-03-30 | 13.89 | 13.89 | 13.39 | 13.45 | -3.426% | 2,129 | +39.672% |
| 2026-03-27 | 14.42 | 14.42 | 13.85 | 13.93 | -4.969% | 2,657 | +34.887% |
| 2026-03-26 | 15.19 | 15.19 | 14.66 | 14.66 | -5.310% | 456 | +28.184% |
| 2026-03-25 | 15.41 | 15.48 | 15.41 | 15.48 | +2.450% | 581 | +21.378% |
| 2026-03-24 | 15.41 | 15.41 | 15.00 | 15.11 | -2.750% | 1,583 | +24.351% |
| 2026-03-23 | 15.66 | 15.66 | 15.49 | 15.53 | +2.413% | 4,161 | +20.932% |
| 2026-03-20 | 15.41 | 15.41 | 15.17 | 15.17 | -2.912% | 737 | +23.850% |
| 2026-03-19 | 15.13 | 15.62 | 15.13 | 15.62 | -0.516% | 956 | +20.243% |
| 2026-03-18 | 15.70 | 15.70 | 15.70 | 15.70 | -4.427% | 267 | +19.623% |
| 2026-03-17 | 16.40 | 16.43 | 16.25 | 16.43 | +0.276% | 1,185 | +14.327% |
| 2026-03-16 | 16.34 | 16.39 | 16.34 | 16.39 | +3.922% | 641 | +14.643% |
| 2026-03-13 | 16.39 | 16.45 | 15.77 | 15.77 | +0.618% | 605 | +19.139% |
| 2026-03-12 | 15.80 | 15.80 | 15.50 | 15.67 | -2.363% | 2,050 | +19.875% |
| 2026-03-11 | 16.24 | 16.26 | 15.85 | 16.05 | +1.204% | 2,389 | +17.043% |
| 2026-03-10 | 15.86 | 16.17 | 15.85 | 15.86 | +0.445% | 1,660 | +18.453% |
| 2026-03-09 | 15.41 | 15.79 | 15.41 | 15.79 | +1.613% | 1,347 | +18.979% |
| 2026-03-06 | 15.67 | 15.67 | 15.54 | 15.54 | -5.156% | 255 | +20.898% |
| 2026-03-05 | 16.15 | 16.38 | 16.15 | 16.38 | -2.727% | 456 | +14.664% |
| 2026-03-04 | 16.15 | 16.84 | 16.15 | 16.84 | +7.998% | 3,383 | +11.537% |
| 2026-03-03 | 15.55 | 15.60 | 15.55 | 15.60 | -3.007% | 916 | +20.458% |
| 2026-03-02 | 15.36 | 16.08 | 15.35 | 16.08 | +3.930% | 2,557 | +16.836% |
| 2026-02-27 | 15.61 | 15.61 | 15.47 | 15.47 | -3.399% | 321 | +21.427% |
| 2026-02-26 | 16.24 | 16.24 | 15.75 | 16.02 | -1.180% | 1,570 | +17.300% |
| 2026-02-25 | 16.28 | 16.28 | 16.21 | 16.21 | +5.030% | 1,110 | +15.917% |
| 2026-02-24 | 15.19 | 15.43 | 15.19 | 15.43 | +2.920% | 1,131 | +21.747% |
| 2026-02-23 | 15.10 | 15.10 | 14.86 | 14.99 | -2.466% | 1,063 | +25.302% |
| 2026-02-20 | 15.54 | 15.77 | 15.29 | 15.37 | -1.270% | 2,147 | +22.213% |
| 2026-02-19 | 15.34 | 15.57 | 15.30 | 15.57 | -0.008% | 1,588 | +20.660% |
| 2026-02-18 | 15.82 | 15.84 | 15.46 | 15.57 | -0.384% | 1,397 | +20.651% |
| 2026-02-17 | 15.71 | 15.78 | 15.52 | 15.63 | -2.126% | 2,041 | +20.187% |
| 2026-02-13 | 15.68 | 16.19 | 15.68 | 15.97 | +3.397% | 1,492 | +17.632% |
| 2026-02-12 | 16.05 | 16.05 | 15.38 | 15.45 | -3.066% | 1,874 | +21.629% |
| 2026-02-11 | 16.00 | 16.00 | 15.67 | 15.93 | -2.321% | 4,550 | +17.900% |
| 2026-02-10 | 16.55 | 16.73 | 16.31 | 16.31 | -2.237% | 5,951 | +15.163% |
| 2026-02-09 | 16.06 | 16.74 | 16.06 | 16.69 | +2.258% | 6,418 | +12.587% |
| 2026-02-06 | 15.49 | 16.32 | 15.47 | 16.32 | +12.684% | 1,865 | +15.129% |
| 2026-02-05 | 15.62 | 15.73 | 14.48 | 14.48 | -10.889% | 15,474 | +29.732% |
| 2026-02-04 | 16.93 | 16.93 | 15.91 | 16.25 | -5.551% | 16,098 | +15.605% |
| 2026-02-03 | 17.69 | 17.74 | 17.00 | 17.21 | -2.277% | 2,328 | +9.188% |
| 2026-02-02 | 17.67 | 17.93 | 17.54 | 17.61 | -3.951% | 4,575 | +6.702% |
| 2026-01-30 | 18.72 | 18.75 | 18.15 | 18.33 | -3.512% | 45,730 | +2.486% |
| 2026-01-29 | 19.33 | 19.33 | 18.57 | 19.00 | -3.576% | 74,188 | -1.113% |
| 2026-01-28 | 20.05 | 20.05 | 19.65 | 19.70 | -1.011% | 2,110 | -4.650% |
| 2026-01-27 | 19.29 | 19.90 | 19.29 | 19.90 | +3.438% | 1,680 | -5.614% |
| 2026-01-26 | 19.55 | 19.67 | 19.24 | 19.24 | -2.978% | 7,753 | -2.368% |
| 2026-01-23 | 19.43 | 20.13 | 19.43 | 19.83 | +1.053% | 3,781 | -5.276% |
| 2026-01-22 | 19.67 | 19.71 | 19.62 | 19.63 | -0.926% | 1,889 | -4.278% |
| 2026-01-21 | 19.74 | 20.08 | 19.74 | 19.81 | +0.430% | 2,001 | -5.165% |
| 2026-01-20 | 20.93 | 20.93 | 19.70 | 19.72 | -5.804% | 8,443 | -4.757% |
| 2026-01-16 | 20.69 | 21.08 | 20.67 | 20.94 | +1.489% | 4,382 | -10.285% |
| 2026-01-15 | 21.26 | 21.26 | 20.63 | 20.63 | -2.959% | 1,338 | -8.949% |
| 2026-01-14 | 21.11 | 21.41 | 21.11 | 21.26 | +2.550% | 3,437 | -11.643% |
| 2026-01-13 | 20.81 | 20.87 | 20.46 | 20.73 | +1.106% | 6,931 | -9.390% |
| 2026-01-12 | 19.84 | 20.51 | 19.84 | 20.51 | +3.998% | 2,116 | -8.388% |
| 2026-01-09 | 19.92 | 19.94 | 19.71 | 19.72 | -0.530% | 1,914 | -4.725% |
| 2026-01-08 | 19.41 | 19.96 | 19.41 | 19.82 | +0.826% | 2,416 | -5.229% |
| 2026-01-07 | 19.96 | 19.96 | 19.66 | 19.66 | -2.431% | 1,497 | -4.447% |
| 2026-01-06 | 20.41 | 20.41 | 19.83 | 20.15 | -0.718% | 2,344 | -6.770% |
| 2026-01-05 | 19.41 | 20.30 | 19.41 | 20.30 | +8.121% | 5,407 | -7.439% |
| 2026-01-02 | 18.32 | 18.77 | 18.32 | 18.77 | +5.788% | 1,412 | +0.078% |
| 2025-12-31 | 17.93 | 17.93 | 17.68 | 17.74 | -0.394% | 3,998 | +5.871% |
| 2025-12-30 | 18.07 | 18.28 | 17.81 | 17.81 | -1.595% | 5,365 | +5.454% |
| 2025-12-29 | 18.10 | 18.27 | 18.10 | 18.10 | -1.457% | 3,653 | +3.772% |
| 2025-12-26 | 18.29 | 18.68 | 18.29 | 18.37 | -2.062% | 5,042 | +2.260% |
| 2025-12-24 | 18.64 | 18.76 | 18.60 | 18.76 | +0.273% | 3,227 | +0.151% |
| 2025-12-23 | 18.93 | 18.93 | 18.65 | 18.71 | -2.265% | 3,213 | +0.425% |
| 2025-12-22 | 19.51 | 19.51 | 19.14 | 19.14 | -4.266% | 2,930 | -1.850% |
| 2025-12-19 | 19.69 | 19.99 | 19.67 | 19.99 | +5.120% | 6,271 | -6.038% |
| 2025-12-18 | 19.51 | 19.53 | 19.02 | 19.02 | +0.839% | 4,042 | -1.227% |
| 2025-12-17 | 20.01 | 20.01 | 18.86 | 18.86 | -3.770% | 1,868 | -0.399% |
| 2025-12-16 | 19.41 | 19.60 | 19.28 | 19.60 | +1.558% | 2,209 | -4.154% |
| 2025-12-15 | 20.77 | 20.77 | 19.30 | 19.30 | -7.362% | 3,727 | -2.661% |
| 2025-12-12 | 21.89 | 21.94 | 20.83 | 20.83 | -4.785% | 4,606 | -9.827% |
| 2025-12-11 | 21.14 | 21.88 | 21.11 | 21.88 | -0.137% | 1,504 | -14.141% |
| 2025-12-10 | 21.74 | 22.16 | 21.73 | 21.91 | -0.680% | 5,150 | -14.259% |
| 2025-12-09 | 22.46 | 22.46 | 22.06 | 22.06 | +2.214% | 3,700 | -14.842% |
| 2025-12-08 | 21.81 | 21.81 | 21.28 | 21.58 | +0.694% | 9,646 | -12.956% |
| 2025-12-05 | 21.71 | 21.85 | 21.32 | 21.43 | -3.616% | 3,653 | -12.352% |
| 2025-12-04 | 21.73 | 22.24 | 21.73 | 22.24 | +1.967% | 5,264 | -15.521% |
| 2025-12-03 | 21.20 | 21.81 | 21.20 | 21.81 | +3.599% | 1,937 | -13.859% |
| 2025-12-02 | 21.61 | 21.81 | 21.05 | 21.05 | -0.957% | 1,998 | -10.759% |
| 2025-12-01 | 21.39 | 21.50 | 21.12 | 21.25 | -5.277% | 28,787 | -11.613% |
| 2025-11-28 | 22.40 | 22.83 | 22.40 | 22.44 | +3.729% | 4,767 | -16.277% |
| 2025-11-26 | 21.18 | 21.63 | 20.94 | 21.63 | +3.893% | 2,486 | -13.155% |
| 2025-11-25 | 20.62 | 20.82 | 20.19 | 20.82 | -0.658% | 1,327 | -9.775% |
| 2025-11-24 | 20.00 | 20.96 | 20.00 | 20.96 | +6.716% | 9,936 | -10.368% |
| 2025-11-21 | 19.63 | 19.76 | 19.33 | 19.64 | -0.808% | 4,972 | -4.349% |
| 2025-11-20 | 20.71 | 20.71 | 19.80 | 19.80 | -4.202% | 5,817 | -5.122% |
| 2025-11-19 | 21.31 | 21.51 | 20.58 | 20.67 | -3.648% | 1,264 | -9.108% |
| 2025-11-18 | 21.05 | 21.58 | 21.00 | 21.45 | +1.650% | 4,361 | -12.424% |
| 2025-11-17 | 21.67 | 21.67 | 21.03 | 21.10 | -3.015% | 2,296 | -10.980% |
| 2025-11-14 | 21.51 | 22.31 | 21.30 | 21.76 | -2.251% | 6,579 | -13.663% |
| 2025-11-13 | 23.63 | 23.63 | 22.22 | 22.26 | -7.416% | 5,980 | -15.607% |
| 2025-11-12 | 24.72 | 24.76 | 23.95 | 24.04 | -2.028% | 2,788 | -21.866% |
| 2025-11-11 | 25.09 | 25.09 | 24.53 | 24.54 | -3.365% | 3,925 | -23.450% |
| 2025-11-10 | 25.68 | 25.80 | 25.40 | 25.40 | +1.116% | 2,569 | -26.026% |
| 2025-11-07 | 24.34 | 25.11 | 23.28 | 25.11 | +0.945% | 4,969 | -25.200% |
| 2025-11-06 | 26.12 | 26.12 | 24.88 | 24.88 | -5.149% | 7,181 | -24.494% |
| 2025-11-05 | 25.01 | 26.26 | 25.01 | 26.23 | +3.446% | 8,321 | -28.381% |
| 2025-11-04 | 26.65 | 26.69 | 25.36 | 25.36 | -6.128% | 2,133 | -25.913% |
| 2025-11-03 | 28.04 | 28.04 | 26.98 | 27.01 | -0.837% | 2,417 | -30.454% |
| 2025-10-31 | 27.42 | 27.57 | 26.99 | 27.24 | +2.228% | 2,328 | -31.036% |
| 2025-10-30 | 27.25 | 27.25 | 26.65 | 26.65 | -4.129% | 3,456 | -29.499% |
| 2025-10-29 | 28.28 | 28.28 | 27.45 | 27.79 | -1.927% | 5,602 | -32.410% |
| 2025-10-28 | 29.01 | 29.07 | 28.34 | 28.34 | -2.216% | 6,372 | -33.712% |
| 2025-10-27 | 29.04 | 29.09 | 28.81 | 28.98 | +3.037% | 8,116 | -35.181% |
| 2025-10-24 | 28.01 | 28.13 | 28.01 | 28.13 | +4.050% | 1,284 | -33.213% |
| 2025-10-23 | 26.68 | 27.22 | 26.63 | 27.03 | +3.266% | 1,812 | -30.508% |
| 2025-10-22 | 27.11 | 27.11 | 25.69 | 26.18 | -5.884% | 4,816 | -28.238% |
| 2025-10-21 | 28.19 | 28.45 | 27.80 | 27.81 | -2.302% | 5,476 | -32.460% |
| 2025-10-20 | 28.58 | 29.04 | 28.42 | 28.47 | +4.235% | 5,145 | -34.015% |
| 2025-10-17 | 26.76 | 27.31 | 26.76 | 27.31 | -2.455% | 11,371 | -31.220% |
| 2025-10-16 | 30.11 | 30.11 | 28.00 | 28.00 | -6.817% | 5,438 | -32.909% |
| 2025-10-15 | 30.59 | 30.59 | 29.69 | 30.05 | +0.618% | 3,592 | -37.483% |
| 2025-10-14 | 28.18 | 30.44 | 27.73 | 29.86 | +2.155% | 6,168 | -37.096% |
| 2025-10-13 | 28.75 | 29.23 | 28.45 | 29.23 | +3.891% | 7,305 | -35.741% |
| 2025-10-10 | 30.69 | 31.55 | 28.14 | 28.14 | -6.791% | 14,862 | -33.241% |
| 2025-10-09 | 30.13 | 30.22 | 29.38 | 30.19 | +0.466% | 10,101 | -37.774% |
| 2025-10-08 | 29.80 | 30.21 | 29.33 | 30.05 | +1.496% | 9,106 | -37.485% |
| 2025-10-07 | 30.74 | 30.74 | 29.17 | 29.61 | -2.669% | 11,031 | -36.550% |
| 2025-10-06 | 29.58 | 30.46 | 29.58 | 30.42 | +6.004% | 11,188 | -38.243% |
| 2025-10-03 | 28.26 | 29.22 | 28.00 | 28.70 | +2.294% | 20,959 | -34.535% |
| 2025-10-02 | 26.99 | 28.28 | 26.99 | 28.05 | +6.039% | 10,819 | -33.034% |
| 2025-10-01 | 26.49 | 26.62 | 26.26 | 26.46 | +0.794% | 3,469 | -28.989% |
| 2025-09-30 | 25.63 | 26.25 | 25.63 | 26.25 | +2.393% | 8,628 | -28.426% |
| 2025-09-29 | 24.53 | 25.63 | 24.53 | 25.63 | +6.594% | 5,061 | -26.713% |
| 2025-09-26 | 24.03 | 24.20 | 23.60 | 24.05 | -0.163% | 3,571 | -21.881% |
| 2025-09-25 | 23.95 | 24.60 | 23.95 | 24.09 | -4.067% | 4,378 | -22.008% |
| 2025-09-24 | 25.11 | 25.28 | 25.08 | 25.11 | +1.708% | 3,497 | -25.180% |
| 2025-09-23 | 25.27 | 25.44 | 24.69 | 24.69 | -1.309% | 4,378 | -23.902% |
| 2025-09-22 | 24.42 | 25.01 | 24.18 | 25.01 | +1.229% | 2,772 | -24.898% |
| 2025-09-19 | 24.77 | 24.94 | 24.69 | 24.71 | -0.411% | 5,869 | -23.975% |
| 2025-09-18 | 24.92 | 25.12 | 24.74 | 24.81 | +1.190% | 5,407 | -24.288% |
| 2025-09-17 | 24.10 | 24.52 | 24.01 | 24.52 | +1.047% | 5,904 | -23.387% |
| 2025-09-16 | 23.32 | 24.27 | 23.32 | 24.27 | +2.836% | 1,827 | -22.585% |
| 2025-09-15 | 23.58 | 23.60 | 23.34 | 23.60 | +0.641% | 3,171 | -20.390% |
| 2025-09-12 | 23.04 | 23.45 | 23.04 | 23.45 | +2.422% | 5,511 | -19.879% |
| 2025-09-11 | 22.98 | 23.14 | 22.78 | 22.89 | +1.097% | 1,831 | -17.938% |
| 2025-09-10 | 22.35 | 22.74 | 22.35 | 22.64 | +3.185% | 2,627 | -17.038% |
| 2025-09-09 | 21.43 | 21.95 | 21.43 | 21.95 | +3.873% | 1,981 | -14.396% |
| 2025-09-08 | 20.74 | 21.13 | 20.61 | 21.13 | +2.632% | 11,579 | -11.080% |
| 2025-09-05 | 20.79 | 20.79 | 20.08 | 20.59 | +1.292% | 3,650 | -8.740% |
| 2025-09-04 | 20.71 | 20.72 | 20.32 | 20.32 | -4.065% | 2,619 | -7.561% |
| 2025-09-03 | 21.34 | 21.55 | 21.13 | 21.18 | -0.500% | 2,916 | -11.319% |
| 2025-09-02 | 20.89 | 21.50 | 20.84 | 21.29 | -0.021% | 5,480 | -11.762% |
| 2025-08-29 | 21.51 | 21.56 | 21.12 | 21.29 | -0.928% | 1,525 | -11.780% |
| 2025-08-28 | 21.35 | 21.49 | 21.35 | 21.49 | +1.623% | 1,101 | -12.599% |
| 2025-08-27 | 21.06 | 21.35 | 21.06 | 21.15 | -0.186% | 2,417 | -11.180% |
| 2025-08-26 | 20.91 | 21.19 | 20.88 | 21.19 | +1.487% | 2,788 | -11.345% |
| 2025-08-25 | 20.73 | 21.00 | 20.56 | 20.88 | -1.650% | 5,473 | -10.027% |
| 2025-08-22 | 20.27 | 21.26 | 20.27 | 21.23 | +5.042% | 1,770 | -11.512% |
| 2025-08-21 | 20.31 | 20.31 | 20.04 | 20.21 | +0.502% | 5,516 | -7.051% |
| 2025-08-20 | 19.66 | 20.11 | 19.66 | 20.11 | -0.519% | 2,218 | -6.584% |
| 2025-08-19 | 20.22 | 20.38 | 20.21 | 20.21 | -5.313% | 5,188 | -7.070% |
| 2025-08-18 | 23.10 | 23.10 | 21.20 | 21.35 | +1.128% | 11,660 | -12.007% |
| 2025-08-15 | 21.13 | 21.15 | 21.01 | 21.11 | -1.383% | 3,044 | -11.015% |
| 2025-08-14 | 20.99 | 21.41 | 20.96 | 21.41 | +0.836% | 681 | -12.246% |
| 2025-08-13 | 21.24 | 21.44 | 21.08 | 21.23 | +1.040% | 5,321 | -11.512% |
| 2025-08-12 | 20.99 | 21.01 | 20.99 | 21.01 | +0.508% | 801 | -10.592% |
| 2025-08-11 | 21.26 | 21.44 | 20.91 | 20.91 | -0.147% | 4,067 | -10.138% |
| 2025-08-08 | 21.02 | 21.02 | 20.61 | 20.94 | +0.775% | 3,549 | -10.270% |
| 2025-08-07 | 21.33 | 21.33 | 20.70 | 20.77 | -0.124% | 3,015 | -9.574% |
| 2025-08-06 | 20.55 | 20.80 | 20.45 | 20.80 | +1.343% | 2,485 | -9.686% |
| 2025-08-05 | 20.70 | 20.70 | 20.32 | 20.52 | -0.767% | 4,107 | -8.473% |
| 2025-08-04 | 20.22 | 20.68 | 20.15 | 20.68 | +3.663% | 7,771 | -9.175% |
| 2025-08-01 | 20.28 | 20.28 | 19.77 | 19.95 | -5.060% | 3,425 | -5.848% |
| 2025-07-31 | 21.18 | 21.32 | 21.02 | 21.02 | +1.234% | 4,683 | -10.612% |
| 2025-07-30 | 21.05 | 21.28 | 20.64 | 20.76 | -0.869% | 3,345 | -9.509% |
| 2025-07-29 | 21.63 | 21.66 | 20.86 | 20.94 | -3.560% | 11,969 | -10.296% |
| 2025-07-28 | 22.15 | 22.15 | 21.67 | 21.71 | -0.160% | 11,948 | -13.489% |
| 2025-07-25 | 21.86 | 21.86 | 21.52 | 21.75 | -2.103% | 3,247 | -13.627% |
| 2025-07-24 | 22.32 | 22.32 | 22.01 | 22.22 | -0.723% | 2,118 | -15.443% |
| 2025-07-23 | 22.10 | 22.38 | 22.02 | 22.38 | -0.116% | 4,421 | -16.055% |
| 2025-07-22 | 22.25 | 22.41 | 21.77 | 22.40 | +1.363% | 4,181 | -16.152% |
| 2025-07-21 | 23.19 | 23.52 | 22.10 | 22.10 | -3.232% | 8,694 | -15.009% |
| 2025-07-18 | 23.39 | 23.92 | 22.71 | 22.84 | +0.007% | 9,289 | -17.756% |
| 2025-07-17 | 22.52 | 23.00 | 22.52 | 22.84 | +1.680% | 10,385 | -17.750% |
| 2025-07-16 | 21.87 | 22.50 | 21.87 | 22.46 | +5.717% | 8,212 | -16.368% |
| 2025-07-15 | 21.51 | 21.51 | 21.18 | 21.25 | -1.812% | 6,836 | -11.587% |
| 2025-07-14 | 21.84 | 22.22 | 21.54 | 21.64 | +1.354% | 8,831 | -13.189% |
| 2025-07-11 | 21.95 | 21.95 | 21.31 | 21.35 | +0.082% | 2,241 | -12.014% |
| 2025-07-10 | 21.00 | 21.52 | 20.92 | 21.33 | +2.036% | 8,467 | -11.942% |
| 2025-07-09 | 21.01 | 21.01 | 20.43 | 20.91 | +0.277% | 4,421 | -10.149% |
| 2025-07-08 | 20.41 | 21.00 | 20.41 | 20.85 | +4.234% | 5,423 | -9.900% |
| 2025-07-07 | 20.14 | 20.19 | 19.89 | 20.00 | -1.920% | 14,079 | -6.085% |
| 2025-07-03 | 20.35 | 20.47 | 20.33 | 20.39 | +1.390% | 3,229 | -7.888% |
| 2025-07-02 | 19.43 | 20.11 | 19.43 | 20.11 | +6.931% | 2,881 | -6.608% |
| 2025-07-01 | 18.86 | 19.01 | 18.81 | 18.81 | -0.783% | 1,037 | -0.134% |
| 2025-06-30 | 18.62 | 18.96 | 18.62 | 18.96 | +3.860% | 3,221 | -0.917% |
| 2025-06-27 | 18.47 | 18.48 | 18.20 | 18.25 | -1.685% | 3,578 | +2.908% |
| 2025-06-26 | 18.25 | 18.57 | 18.25 | 18.57 | +2.611% | 1,862 | +1.174% |
| 2025-06-25 | 18.48 | 18.54 | 18.10 | 18.10 | -0.043% | 3,850 | +3.816% |
| 2025-06-24 | 17.72 | 18.11 | 17.72 | 18.10 | +4.401% | 8,582 | +3.771% |
| 2025-06-23 | 17.25 | 17.34 | 16.83 | 17.34 | -2.451% | 6,633 | +8.339% |
| 2025-06-20 | 18.13 | 18.13 | 17.74 | 17.78 | -0.417% | 1,663 | +5.684% |
| 2025-06-18 | 17.57 | 17.86 | 17.57 | 17.85 | +0.765% | 1,381 | +5.243% |
| 2025-06-17 | 17.98 | 17.99 | 17.64 | 17.71 | -4.096% | 3,590 | +6.048% |
| 2025-06-16 | 18.18 | 18.49 | 18.18 | 18.47 | +3.104% | 4,300 | +1.704% |
| 2025-06-13 | 18.16 | 18.20 | 17.76 | 17.91 | -2.993% | 5,294 | +4.861% |
| 2025-06-12 | 18.56 | 18.67 | 18.47 | 18.47 | -1.584% | 2,424 | +1.723% |
| 2025-06-11 | 18.90 | 19.00 | 18.77 | 18.77 | -1.016% | 2,247 | +0.111% |
| 2025-06-10 | 19.18 | 19.18 | 18.96 | 18.96 | +0.412% | 1,332 | -0.906% |
| 2025-06-09 | 18.82 | 19.00 | 18.58 | 18.88 | +2.192% | 3,961 | -0.498% |
| 2025-06-06 | 18.07 | 18.64 | 18.07 | 18.48 | +4.536% | 4,082 | +1.683% |
| 2025-06-05 | 18.67 | 18.67 | 17.53 | 17.67 | -3.608% | 2,836 | +6.295% |
| 2025-06-04 | 17.79 | 18.42 | 17.79 | 18.33 | +2.606% | 2,464 | +2.460% |
| 2025-06-03 | 17.42 | 17.88 | 17.42 | 17.87 | +3.279% | 2,190 | +5.129% |
| 2025-06-02 | 17.07 | 17.39 | 17.07 | 17.30 | +1.546% | 3,028 | +8.576% |
| 2025-05-30 | 17.07 | 17.19 | 16.85 | 17.04 | -2.195% | 3,966 | +10.256% |
| 2025-05-29 | 17.84 | 17.84 | 17.41 | 17.42 | -1.121% | 6,573 | +7.835% |
| 2025-05-28 | 17.93 | 17.95 | 17.62 | 17.62 | -4.055% | 2,150 | +6.627% |
| 2025-05-27 | 18.27 | 18.36 | 18.24 | 18.36 | +2.437% | 4,498 | +2.302% |
| 2025-05-23 | 17.93 | 18.09 | 17.84 | 17.93 | -2.831% | 10,344 | +4.796% |
| 2025-05-22 | 18.53 | 18.65 | 18.28 | 18.45 | +2.202% | 12,659 | +1.829% |
| 2025-05-21 | 18.03 | 18.66 | 17.90 | 18.05 | -0.009% | 3,952 | +4.071% |
| 2025-05-20 | 18.03 | 18.17 | 17.77 | 18.05 | -0.818% | 5,055 | +4.061% |
| 2025-05-19 | 17.55 | 18.20 | 17.53 | 18.20 | +1.480% | 6,973 | +3.210% |
| 2025-05-16 | 17.46 | 18.00 | 17.42 | 17.94 | +4.677% | 8,951 | +4.738% |
| 2025-05-15 | 17.06 | 17.19 | 16.90 | 17.13 | -2.444% | 3,242 | +9.637% |
| 2025-05-14 | 17.87 | 17.89 | 17.56 | 17.56 | -2.021% | 5,143 | +6.957% |
| 2025-05-13 | 17.62 | 17.93 | 17.32 | 17.93 | +4.709% | 2,223 | +4.796% |
| 2025-05-12 | 17.42 | 17.42 | 16.97 | 17.12 | +2.844% | 6,543 | +9.731% |
| 2025-05-09 | 16.59 | 16.68 | 16.41 | 16.65 | +1.782% | 2,931 | +12.851% |
| 2025-05-08 | 16.07 | 16.50 | 16.07 | 16.36 | +6.538% | 9,842 | +14.862% |
| 2025-05-07 | 15.40 | 15.40 | 15.35 | 15.35 | +0.505% | 515 | +22.372% |
| 2025-05-06 | 15.49 | 15.49 | 15.11 | 15.27 | -0.225% | 1,385 | +22.989% |
| 2025-05-05 | 15.26 | 15.46 | 15.00 | 15.31 | -3.673% | 3,078 | +22.713% |
| 2025-05-02 | 15.78 | 16.04 | 15.76 | 15.89 | +1.679% | 3,100 | +18.206% |
| 2025-05-01 | 15.44 | 15.81 | 15.34 | 15.63 | +4.343% | 3,948 | +20.191% |
| 2025-04-30 | 15.02 | 15.02 | 14.70 | 14.98 | -2.411% | 2,809 | +25.411% |
| 2025-04-29 | 15.38 | 15.42 | 15.29 | 15.35 | -0.670% | 2,953 | +22.388% |
| 2025-04-28 | 15.67 | 15.76 | 15.18 | 15.45 | -0.952% | 2,290 | +21.567% |
| 2025-04-25 | 15.24 | 15.60 | 15.24 | 15.60 | +3.392% | 6,963 | +20.409% |
| 2025-04-24 | 14.29 | 15.10 | 14.29 | 15.09 | +2.097% | 3,455 | +24.493% |
| 2025-04-23 | 15.09 | 15.09 | 14.54 | 14.78 | +4.098% | 38,855 | +27.104% |
| 2025-04-22 | 13.35 | 14.22 | 13.35 | 14.20 | +8.778% | 16,621 | +32.312% |
| 2025-04-21 | 12.03 | 13.36 | 12.03 | 13.05 | -1.065% | 12,352 | +43.926% |
| 2025-04-17 | 13.19 | 13.29 | 13.02 | 13.19 | +0.556% | 9,381 | +42.393% |
| 2025-04-16 | 13.14 | 13.29 | 12.94 | 13.12 | -0.997% | 12,892 | +43.185% |
| 2025-04-15 | 13.63 | 13.71 | 13.13 | 13.25 | -2.650% | 7,623 | +41.758% |
| 2025-04-14 | 13.77 | 13.92 | 13.45 | 13.61 | 0.000% | 22,888 | +38.002% |