Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RPHS
Regents Park Hedged Market Strategy ETF
stock BATS ETF

At Close
Apr 15, 2026
0.00USD-100.000%(-10.22)16,832
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-10.22)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Apr 17, 2026May 15, 2026Jun 18, 2026Sep 18, 2026

ITM/OTM for Apr 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


RPHS Apr 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
19 C00%0RPHS260417C00019000
18 C00%0RPHS260417C00018000
17 C00%0RPHS260417C00017000
16 C00%0RPHS260417C00016000
15 C00%0RPHS260417C00015000
14 C00%0RPHS260417C00014000
13 C00%0RPHS260417C00013000
12 C00%0RPHS260417C00012000
11 C00%0RPHS260417C00011000
10 C00%0RPHS260417C00010000
9 C00%0RPHS260417C00009000
8 C00%0RPHS260417C00008000
7 C00%0RPHS260417C00007000
6 C00%0RPHS260417C00006000
5 C00%0RPHS260417C00005000
4 C00%0RPHS260417C00004000
3 C00%0RPHS260417C00003000
2 C00%0RPHS260417C00002000
1 C00%0RPHS260417C00001000
Puts
StrikePriceChangeVolOILastContract Name
19 P00%0RPHS260417P00019000
18 P00%0RPHS260417P00018000
17 P00%0RPHS260417P00017000
16 P00%0RPHS260417P00016000
15 P00%0RPHS260417P00015000
14 P00%0RPHS260417P00014000
13 P00%0RPHS260417P00013000
12 P00%0RPHS260417P00012000
11 P00%0RPHS260417P00011000
10 P00%0RPHS260417P00010000
9 P00%0RPHS260417P00009000
8 P00%0RPHS260417P00008000
7 P00%0RPHS260417P00007000
6 P00%0RPHS260417P00006000
5 P00%0RPHS260417P00005000
4 P00%0RPHS260417P00004000
3 P00%0RPHS260417P00003000
2 P00%0RPHS260417P00002000
1 P00%0RPHS260417P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC