Dark

RPHS
Regents Park Hedged Market Strategy ETF
stock BATS ETF

At Close

Apr 15, 2026

0.00USD-100.000%(-10.22)16,832

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-10.22)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-15	10.16000	10.2199	10.1600	10.2199	+0.731%	27,095	0.000%
2026-04-14	9.98000	10.1457	9.9020	10.1457	+1.053%	11,604	+0.731%
2026-04-13	9.96000	10.0499	9.9600	10.0400	+0.501%	10,364	+1.792%
2026-04-10	9.99000	9.9900	9.9600	9.9900	-0.001%	3,759	+2.301%
2026-04-09	9.94500	10.0100	9.9450	9.9901	+0.547%	14,798	+2.300%
2026-04-08	9.94000	9.9700	9.9100	9.9358	+1.697%	8,421	+2.859%
2026-04-07	9.73000	9.7800	9.7100	9.7700	-0.204%	35,261	+4.605%
2026-04-06	9.74000	9.8100	9.7000	9.7900	+0.411%	12,834	+4.391%
2026-04-02	9.68000	9.7700	9.6800	9.7499	0.000%	10,869	+4.821%
2026-04-01	9.72000	9.7800	9.7200	9.7499	+0.579%	4,353	+4.821%
2026-03-31	9.62000	9.7199	9.6100	9.6938	+2.040%	8,253	+5.427%
2026-03-30	9.83000	9.8300	9.4900	9.5000	-0.863%	8,004	+7.578%
2026-03-27	9.60000	9.6599	9.5600	9.5827	-0.698%	7,620	+6.649%
2026-03-26	9.72080	9.7450	9.6500	9.6501	-1.189%	10,792	+5.905%
2026-03-25	9.75000	9.7662	9.7500	9.7662	+0.218%	1,729	+4.646%
2026-03-24	9.69000	9.7934	9.6900	9.7450	+0.051%	11,340	+4.873%
2026-03-23	9.66000	9.8100	9.6600	9.7400	+0.262%	15,873	+4.927%
2026-03-20	9.74000	9.7699	9.6900	9.7145	-0.872%	10,211	+5.203%
2026-03-19	9.76000	9.8299	9.7600	9.8000	-0.253%	12,093	+4.285%
2026-03-18	9.89620	9.9000	9.8200	9.8249	-0.558%	13,015	+4.020%
2026-03-17	9.84000	9.9300	9.8400	9.8800	-0.101%	24,163	+3.440%
2026-03-16	9.81000	9.9149	9.8100	9.8900	+0.610%	4,108	+3.336%
2026-03-13	9.82000	9.8900	9.8200	9.8300	-0.506%	7,808	+3.966%
2026-03-12	9.96000	9.9600	9.8700	9.8800	-0.803%	42,446	+3.440%
2026-03-11	9.92000	9.9674	9.9100	9.9600	-0.400%	20,392	+2.609%
2026-03-10	10.01000	10.0600	9.9900	10.0000	-0.140%	20,590	+2.199%
2026-03-09	9.81000	10.0140	9.8100	10.0140	+0.525%	9,923	+2.056%
2026-03-06	9.87000	10.0100	9.8700	9.9617	-0.923%	51,979	+2.592%
2026-03-05	9.93000	10.0750	9.9300	10.0545	-0.540%	15,587	+1.645%
2026-03-04	10.09000	10.1400	10.0700	10.1091	+0.603%	4,960	+1.096%
2026-03-03	9.89000	10.0799	9.8900	10.0485	-0.756%	16,153	+1.706%
2026-03-02	10.07000	10.1700	10.0700	10.1250	-0.246%	25,288	+0.937%
2026-02-27	10.13000	10.1700	10.0700	10.1500	-0.148%	17,024	+0.689%
2026-02-26	10.12000	10.1715	10.1011	10.1650	-0.489%	15,058	+0.540%
2026-02-25	10.21000	10.2600	10.1900	10.2150	+0.839%	70,566	+0.048%
2026-02-24	10.12000	10.1700	10.1100	10.1300	+0.377%	62,527	+0.887%
2026-02-23	10.06000	10.1199	10.0600	10.0920	-0.855%	8,048	+1.267%
2026-02-20	10.19000	10.1900	10.1100	10.1790	+0.681%	14,901	+0.402%
2026-02-19	10.11000	10.1300	10.0700	10.1102	-0.333%	15,439	+1.085%
2026-02-18	10.02000	10.1800	10.0200	10.1440	+0.536%	13,591	+0.748%
2026-02-17	10.15000	10.1500	10.0600	10.0899	+0.168%	7,580	+1.288%
2026-02-13	10.01000	10.1800	10.0100	10.0730	+0.129%	7,870	+1.458%
2026-02-12	10.22000	10.2300	10.0600	10.0600	-1.374%	7,650	+1.589%
2026-02-11	10.21000	10.2699	10.2000	10.2001	-0.180%	12,192	+0.194%
2026-02-10	10.25000	10.2500	10.2100	10.2185	-0.356%	17,554	+0.014%
2026-02-09	11.16000	11.1600	10.1850	10.2550	+0.490%	13,719	-0.342%
2026-02-06	10.10000	10.2100	10.1000	10.2050	+1.520%	5,777	+0.146%
2026-02-05	10.07000	10.1000	10.0400	10.0522	-1.169%	16,172	+1.668%
2026-02-04	9.98000	10.2100	9.9800	10.1711	-0.234%	13,308	+0.480%
2026-02-03	10.30000	10.3000	10.1600	10.1950	-0.921%	15,741	+0.244%
2026-02-02	10.24500	10.3100	10.2450	10.2898	+0.537%	10,472	-0.679%
2026-01-30	10.26000	10.2600	10.1775	10.2348	-0.299%	14,773	-0.146%
2026-01-29	10.21990	10.2800	10.1865	10.2655	-0.320%	9,946	-0.444%
2026-01-28	10.29000	10.4000	10.2700	10.2985	+0.034%	9,840	-0.763%
2026-01-27	10.30720	10.3350	10.2800	10.2950	+0.390%	80,783	-0.729%
2026-01-26	10.20000	10.2800	10.2000	10.2550	+0.521%	11,348	-0.342%
2026-01-23	10.17000	10.2200	10.1700	10.2018	-0.033%	17,633	+0.177%
2026-01-22	10.11000	10.2600	10.1100	10.2052	+0.396%	17,517	+0.144%
2026-01-21	10.19000	10.1900	10.0900	10.1649	+0.993%	98,812	+0.541%
2026-01-20	10.13000	10.1700	10.0600	10.0650	-1.805%	27,882	+1.539%
2026-01-16	10.25800	10.2800	10.2300	10.2500	-0.047%	22,764	-0.294%
2026-01-15	10.21000	10.2900	10.2100	10.2548	+0.193%	10,489	-0.340%
2026-01-14	10.24000	10.2400	10.1900	10.2350	-0.357%	7,133	-0.148%
2026-01-13	10.32320	10.3232	10.2600	10.2717	-0.323%	18,405	-0.504%
2026-01-12	10.35000	10.3500	10.2700	10.3050	+0.057%	12,019	-0.826%
2026-01-09	10.26000	10.3014	10.2500	10.2991	+0.873%	7,260	-0.769%
2026-01-08	10.09000	10.2400	10.0900	10.2100	-0.244%	12,227	+0.097%
2026-01-07	10.28000	10.3000	10.2200	10.2350	-0.146%	22,644	-0.148%
2026-01-06	10.27000	10.2800	10.2200	10.2500	+0.490%	19,461	-0.294%
2026-01-05	10.30000	10.3000	10.1700	10.2000	-0.196%	9,671	+0.195%
2026-01-02	10.24000	10.2400	10.1000	10.2200	+0.393%	11,955	-0.001%
2025-12-31	10.18000	10.2059	10.1500	10.1800	-0.586%	6,731	+0.392%
2025-12-30	10.22500	10.2500	10.1800	10.2400	+0.149%	13,826	-0.196%
2025-12-29	10.14000	10.2500	10.1400	10.2248	-0.266%	9,173	-0.048%
2025-12-26	10.23000	10.3100	10.2300	10.2521	-0.271%	4,244	-0.314%
2025-12-24	10.21000	10.3100	10.2100	10.2800	+0.784%	21,990	-0.585%
2025-12-23	10.19000	10.2599	10.1800	10.2000	0.000%	10,547	+0.195%
2025-12-22	10.20000	10.2000	10.1000	10.2000	+1.392%	28,826	+0.195%
2025-12-19	10.08820	10.1400	10.0600	10.0600	+0.062%	31,795	+1.589%
2025-12-18	10.05000	10.0800	10.0200	10.0538	+0.840%	11,286	+1.652%
2025-12-17	10.20000	10.2100	9.9700	9.9701	-1.481%	37,544	+2.505%
2025-12-16	10.07000	10.1200	10.0400	10.1200	-0.249%	14,727	+0.987%
2025-12-15	10.19000	10.2300	10.1000	10.1453	+0.548%	103,194	+0.735%
2025-12-12	10.31000	10.3100	10.0300	10.0900	-11.023%	11,353	+1.287%
2025-12-11	11.30000	11.3512	11.3000	11.3400	+0.265%	12,551	-9.877%
2025-12-10	11.25000	11.3442	11.2500	11.3100	+0.444%	13,898	-9.638%
2025-12-09	11.29000	11.3200	11.2600	11.2600	-0.485%	6,903	-9.237%
2025-12-08	11.28000	11.3599	11.2800	11.3149	+0.132%	5,075	-9.678%
2025-12-05	11.35400	11.3600	11.3000	11.3000	+0.177%	16,190	-9.558%
2025-12-04	11.26000	11.3200	11.2600	11.2800	-0.089%	12,584	-9.398%
2025-12-03	11.26000	11.3400	11.2400	11.2901	+0.356%	14,522	-9.479%
2025-12-02	11.27000	11.3157	11.2200	11.2500	-0.180%	14,387	-9.156%
2025-12-01	11.13000	11.3300	11.1300	11.2703	-0.362%	29,655	-9.320%
2025-11-28	11.25000	11.3499	11.2500	11.3112	+0.324%	991	-9.648%
2025-11-26	11.20000	11.3300	11.2000	11.2747	+0.739%	7,018	-9.355%
2025-11-25	11.21000	11.2100	11.0800	11.1920	+0.679%	13,108	-8.686%
2025-11-24	11.03000	11.1311	11.0200	11.1165	+1.316%	74,383	-8.065%
2025-11-21	10.90000	11.0100	10.9000	10.9721	+0.276%	32,445	-6.856%
2025-11-20	11.18960	11.1896	10.8900	10.9419	-0.709%	11,168	-6.598%
2025-11-19	11.07000	11.1099	10.9800	11.0200	-0.156%	13,699	-7.260%
2025-11-18	11.07200	11.0830	10.9792	11.0372	-0.388%	13,344	-7.405%
2025-11-17	11.24000	11.2400	11.0500	11.0802	-0.538%	10,480	-7.764%
2025-11-14	11.16500	11.2299	11.1401	11.1401	-0.484%	8,465	-8.260%
2025-11-13	11.23000	11.2800	11.1500	11.1943	-1.023%	9,288	-8.704%
2025-11-12	11.34500	11.3800	11.3000	11.3100	-0.217%	15,801	-9.638%
2025-11-11	11.31190	11.3550	11.2500	11.3346	+0.087%	6,655	-9.834%
2025-11-10	11.24000	11.3250	11.2000	11.3248	+1.540%	17,167	-9.756%
2025-11-07	11.07000	11.1530	10.9900	11.1530	-0.283%	30,598	-8.366%
2025-11-06	11.20000	11.2100	11.1600	11.1846	-0.801%	8,236	-8.625%
2025-11-05	11.25000	11.3000	11.2500	11.2749	+0.106%	15,801	-9.357%
2025-11-04	11.27000	11.3000	11.2055	11.2630	-0.970%	11,149	-9.261%
2025-11-03	11.36000	11.4044	11.2600	11.3733	+0.069%	18,336	-10.141%
2025-10-31	11.38000	11.4036	11.3000	11.3655	+0.121%	17,876	-10.080%
2025-10-30	11.40000	11.4400	11.3264	11.3518	-0.847%	23,674	-9.971%
2025-10-29	11.35000	11.4700	11.3500	11.4488	+0.077%	18,851	-10.734%
2025-10-28	11.32000	11.4900	11.3200	11.4400	+0.323%	34,375	-10.665%
2025-10-27	11.34230	11.4032	11.3300	11.4032	+1.192%	11,749	-10.377%
2025-10-24	11.25000	11.2837	11.2200	11.2689	+0.710%	7,212	-9.309%
2025-10-23	11.15000	11.2300	11.1500	11.1895	+0.487%	10,744	-8.665%
2025-10-22	11.16000	11.1700	11.0600	11.1353	-0.451%	15,595	-8.221%
2025-10-21	11.15000	11.2095	11.1300	11.1857	-0.083%	26,893	-8.634%
2025-10-20	11.13000	11.1950	11.1300	11.1950	+0.933%	1,033	-8.710%
2025-10-17	11.04000	11.0915	10.9900	11.0915	+0.544%	10,511	-7.858%
2025-10-16	11.07000	11.0905	11.0050	11.0315	-0.152%	6,819	-7.357%
2025-10-15	11.11000	11.1393	11.0368	11.0483	+0.118%	4,385	-7.498%
2025-10-14	10.96000	11.0896	10.9584	11.0353	+0.134%	9,708	-7.389%
2025-10-13	10.97000	11.0600	10.9700	11.0205	+1.284%	13,640	-7.265%
2025-10-10	11.16000	11.1600	10.8808	10.8808	-2.466%	25,807	-6.074%
2025-10-09	11.16000	11.2099	11.1200	11.1559	-0.571%	15,028	-8.390%
2025-10-08	11.22720	11.2300	11.1400	11.2200	+0.817%	9,552	-8.914%
2025-10-07	11.19000	11.1900	11.1000	11.1291	-0.573%	11,177	-8.170%
2025-10-06	11.15910	11.2034	11.1400	11.1932	+0.306%	9,648	-8.695%
2025-10-03	11.14000	11.2600	11.1100	11.1591	+0.271%	31,868	-8.416%
2025-10-02	11.10000	11.1785	11.0900	11.1289	+0.260%	19,712	-8.168%
2025-10-01	11.03000	11.1900	11.0250	11.1000	+0.171%	10,234	-7.929%
2025-09-30	11.01000	11.0900	11.0100	11.0810	+0.095%	7,084	-7.771%
2025-09-29	11.06000	11.0820	11.0200	11.0705	+0.322%	5,457	-7.683%
2025-09-26	10.95000	11.0400	10.9500	11.0350	+0.505%	5,553	-7.386%
2025-09-25	10.99000	11.0300	10.9210	10.9795	-0.096%	16,701	-6.918%
2025-09-24	10.92000	11.1190	10.9200	10.9900	-0.723%	10,761	-7.007%
2025-09-23	11.10000	11.1100	11.0220	11.0700	-0.539%	6,849	-7.679%
2025-09-22	11.05000	11.1500	11.0500	11.1300	+0.633%	3,644	-8.177%
2025-09-19	11.14000	11.1400	11.0200	11.0600	+0.001%	15,250	-7.596%
2025-09-18	11.05000	11.1188	11.0000	11.0599	+0.587%	12,852	-7.595%
2025-09-17	10.95000	11.0999	10.9000	10.9954	-0.292%	6,403	-7.053%
2025-09-16	10.97000	11.0831	10.9692	11.0276	+0.034%	9,776	-7.324%
2025-09-15	11.02800	11.0900	10.9000	11.0239	+0.353%	45,893	-7.293%
2025-09-12	10.93000	11.0500	10.8800	10.9851	+0.042%	61,529	-6.966%
2025-09-11	10.99990	10.9999	10.8600	10.9805	+0.756%	26,889	-6.927%
2025-09-10	10.92460	10.9700	10.8400	10.8981	+0.301%	8,751	-6.223%
2025-09-09	10.95000	10.9500	10.7900	10.8654	+0.014%	22,402	-5.941%
2025-09-08	10.94000	10.9400	10.8134	10.8639	+0.400%	8,468	-5.928%
2025-09-05	10.87875	10.8800	10.7500	10.8206	-0.225%	17,582	-5.551%
2025-09-04	10.88000	10.8800	10.7400	10.8450	+0.837%	10,650	-5.764%
2025-09-03	10.64000	10.8299	10.6400	10.7550	+1.033%	8,578	-4.975%
2025-09-02	10.99000	10.9900	10.6100	10.6450	-1.273%	10,534	-3.993%
2025-08-29	10.86000	10.8600	10.7100	10.7823	-0.686%	5,559	-5.216%
2025-08-28	10.93000	10.9300	10.7500	10.8568	+0.305%	6,057	-5.866%
2025-08-27	10.90000	10.9000	10.7407	10.8238	+0.344%	5,300	-5.579%
2025-08-26	10.70000	10.8200	10.7000	10.7867	+0.174%	9,905	-5.255%
2025-08-25	10.89000	10.8900	10.7200	10.7680	-0.212%	16,702	-5.090%
2025-08-22	10.59000	10.8699	10.5900	10.7909	+1.705%	7,486	-5.291%
2025-08-21	10.50000	10.7490	10.5000	10.6100	-0.829%	17,615	-3.677%
2025-08-20	10.82000	10.8200	10.5700	10.6987	-0.142%	19,361	-4.475%
2025-08-19	10.89000	10.8900	10.6400	10.7139	-0.680%	18,006	-4.611%
2025-08-18	10.89000	10.8900	10.7100	10.7872	-0.072%	8,027	-5.259%
2025-08-15	10.74000	10.8510	10.7206	10.7950	-0.267%	24,184	-5.327%
2025-08-14	10.82000	10.8600	10.7600	10.8239	-0.056%	4,217	-5.580%
2025-08-13	10.92000	10.9200	10.7800	10.8300	+0.554%	6,196	-5.633%
2025-08-12	10.68900	10.8399	10.6500	10.7703	+0.846%	7,377	-5.110%
2025-08-11	10.79000	10.7900	10.5800	10.6800	0.000%	12,453	-4.308%
2025-08-08	10.63000	10.7202	10.6200	10.6800	+0.716%	9,199	-4.308%
2025-08-07	10.63080	10.6308	10.5492	10.6041	-0.103%	6,791	-3.623%
2025-08-06	10.58000	10.6700	10.5600	10.6150	+0.313%	9,604	-3.722%
2025-08-05	10.70000	10.7000	10.5400	10.5819	-0.218%	11,010	-3.421%
2025-08-04	10.64000	10.6400	10.5101	10.6050	+1.386%	10,679	-3.631%
2025-08-01	10.44000	10.5300	10.3500	10.4600	-1.839%	17,682	-2.295%
2025-07-31	10.73000	10.7805	10.6300	10.6560	-0.201%	9,978	-4.093%
2025-07-30	10.70000	10.7451	10.6100	10.6775	-0.117%	18,820	-4.286%
2025-07-29	10.70000	10.7500	10.6100	10.6900	-0.187%	38,084	-4.398%
2025-07-28	10.70000	10.7400	10.6310	10.7100	-0.178%	23,798	-4.576%
2025-07-25	10.65000	10.7791	10.6500	10.7291	+0.282%	16,588	-4.746%
2025-07-24	10.64000	10.7530	10.6400	10.6989	+0.743%	4,611	-4.477%
2025-07-23	10.58000	10.6900	10.5600	10.6200	+0.205%	9,763	-3.767%
2025-07-22	10.72000	10.7200	10.5300	10.5983	-0.063%	30,792	-3.570%
2025-07-21	10.59000	10.7000	10.5600	10.6050	+0.242%	11,799	-3.631%
2025-07-18	10.62150	10.6454	10.5201	10.5794	-0.100%	27,312	-3.398%
2025-07-17	10.45000	10.6400	10.4500	10.5900	+1.040%	11,886	-3.495%
2025-07-16	10.45000	10.5693	10.4400	10.4810	-0.358%	9,869	-2.491%
2025-07-15	10.70000	10.7000	10.5001	10.5187	-0.283%	16,245	-2.841%
2025-07-14	10.62000	10.6200	10.4610	10.5486	+0.751%	19,796	-3.116%
2025-07-11	10.42000	10.5999	10.4200	10.4700	-0.897%	9,979	-2.389%
2025-07-10	10.53520	10.6200	10.4900	10.5648	+0.188%	13,139	-3.265%
2025-07-09	10.52500	10.5799	10.4300	10.5450	+0.579%	11,745	-3.083%
2025-07-08	10.41000	10.5324	10.4100	10.4843	+0.714%	26,286	-2.522%
2025-07-07	10.48000	10.5599	10.4100	10.4100	-1.607%	16,011	-1.826%
2025-07-03	10.48000	10.5800	10.4800	10.5800	+0.810%	65,634	-3.404%
2025-07-02	10.45300	10.5397	10.4200	10.4950	+0.430%	6,834	-2.621%
2025-07-01	10.40000	10.5000	10.4000	10.4501	+0.146%	11,161	-2.203%
2025-06-30	10.47150	10.4982	10.3800	10.4349	+0.549%	12,453	-2.060%
2025-06-27	10.39000	10.4700	10.3301	10.3779	+0.388%	5,401	-1.522%
2025-06-26	10.32500	10.3399	10.2948	10.3378	+1.202%	8,780	-1.140%
2025-06-25	10.19000	10.3180	10.1900	10.2150	-0.535%	10,519	+0.048%
2025-06-24	10.24500	10.2732	10.2200	10.2699	+1.205%	14,403	-0.487%
2025-06-23	10.09500	10.1800	10.0600	10.1476	+0.705%	14,995	+0.712%
2025-06-20	10.14000	10.1999	10.0305	10.0766	-0.246%	19,092	+1.422%
2025-06-18	10.14000	10.1728	10.0990	10.1015	-0.184%	7,014	+1.172%
2025-06-17	10.19940	10.1994	10.1000	10.1201	-0.488%	11,068	+0.986%
2025-06-16	10.17000	10.1900	10.1500	10.1697	+0.679%	16,765	+0.494%
2025-06-13	10.08000	10.1650	10.0800	10.1011	-0.978%	2,967	+1.176%
2025-06-12	10.16000	10.2299	10.1400	10.2009	+0.354%	8,584	+0.186%
2025-06-11	10.32000	10.3200	10.1305	10.1649	-0.190%	12,944	+0.541%
2025-06-10	10.16360	10.2100	10.1400	10.1843	+0.338%	7,312	+0.350%
2025-06-09	10.20000	10.2000	10.1100	10.1500	+0.158%	10,319	+0.689%
2025-06-06	10.14160	10.1621	10.1000	10.1340	+0.911%	20,962	+0.848%
2025-06-05	10.02000	10.1440	10.0200	10.0425	-0.667%	19,311	+1.766%
2025-06-04	10.13000	10.1634	10.1099	10.1099	+0.049%	3,729	+1.088%
2025-06-03	10.06000	10.1285	10.0600	10.1049	+0.641%	7,613	+1.138%
2025-06-02	9.93000	10.0405	9.9300	10.0405	+0.329%	11,164	+1.787%
2025-05-30	9.97000	10.0100	9.9600	10.0076	-0.091%	5,718	+2.121%
2025-05-29	10.00000	10.0500	9.9500	10.0167	+0.083%	19,079	+2.029%
2025-05-28	9.96000	10.0900	9.9600	10.0084	-0.215%	11,078	+2.113%
2025-05-27	10.03000	10.0700	9.9600	10.0300	+1.439%	4,285	+1.893%
2025-05-23	9.86450	9.9100	9.8407	9.8877	-0.498%	6,559	+3.360%
2025-05-22	9.88010	10.0200	9.8801	9.9372	+0.020%	8,894	+2.845%
2025-05-21	9.91000	10.0700	9.9100	9.9352	-1.142%	12,669	+2.866%
2025-05-20	10.06000	10.0900	10.0000	10.0500	-0.336%	11,141	+1.691%
2025-05-19	10.10000	10.1099	10.0200	10.0839	+0.162%	14,797	+1.349%
2025-05-16	9.99000	10.0900	9.9900	10.0676	+0.471%	10,460	+1.513%
2025-05-15	9.96000	10.0400	9.9600	10.0204	+0.502%	18,981	+1.991%
2025-05-14	9.96000	10.0000	9.9500	9.9703	+0.006%	8,606	+2.503%
2025-05-13	9.93000	9.9994	9.9300	9.9697	+0.476%	5,350	+2.510%
2025-05-12	9.86000	10.0399	9.8500	9.9225	+1.667%	7,606	+2.997%
2025-05-09	9.74000	9.8100	9.7200	9.7598	-0.167%	15,626	+4.714%
2025-05-08	9.76680	9.8200	9.7668	9.7761	+0.481%	7,120	+4.540%
2025-05-07	9.70000	9.7700	9.6800	9.7293	+0.060%	12,085	+5.043%
2025-05-06	9.63000	9.7500	9.6300	9.7235	-0.476%	8,527	+5.105%
2025-05-05	9.72000	9.7800	9.7200	9.7700	-0.155%	6,496	+4.605%
2025-05-02	9.74000	9.8100	9.7400	9.7852	+0.433%	4,033	+4.442%
2025-05-01	9.81000	9.8100	9.7110	9.7430	+0.964%	7,982	+4.895%
2025-04-30	9.55000	9.6600	9.5500	9.6500	-0.206%	6,911	+5.906%
2025-04-29	9.61000	9.6976	9.6100	9.6699	+0.257%	6,222	+5.688%
2025-04-28	9.58000	9.6600	9.5800	9.6451	+0.093%	14,526	+5.960%
2025-04-25	9.55000	9.6700	9.5500	9.6361	+0.116%	19,141	+6.058%
2025-04-24	9.55000	9.6267	9.5500	9.6249	+0.785%	11,197	+6.182%
2025-04-23	9.56000	9.5900	9.5000	9.5499	+0.701%	7,275	+7.016%
2025-04-22	9.43000	9.5096	9.4300	9.4834	+0.885%	9,395	+7.766%
2025-04-21	9.36000	9.4150	9.3500	9.4002	-0.842%	10,637	+8.720%
2025-04-17	9.47240	9.4900	9.4408	9.4800	+0.005%	10,168	+7.805%
2025-04-16	9.54760	9.5476	9.4560	9.4795	-0.848%	7,551	+7.811%
2025-04-15	9.50000	9.6000	9.5000	9.5606	-0.040%	22,801	+6.896%
2025-04-14	9.61000	9.6100	9.5300	9.5644	+0.019%	5,376	+6.854%
2025-04-11	9.50850	9.5626	9.5000	9.5626	+1.566%	14,543	+6.874%
2025-04-10	9.27000	9.5291	9.1500	9.4152	-1.881%	31,441	+8.547%
2025-04-09	9.38000	9.6999	9.3800	9.5957	+2.136%	12,026	+6.505%
2025-04-08	9.38000	9.4999	9.3285	9.3950	+0.160%	83,771	+8.780%
2025-04-07	9.14000	9.5000	9.1327	9.3800	-0.162%	19,214	+8.954%
2025-04-04	9.48500	9.5000	9.3400	9.3952	-2.536%	7,068	+8.778%
2025-04-03	9.61000	9.7217	9.6014	9.6397	-1.827%	9,857	+6.019%
2025-04-02	9.72000	9.8700	9.7200	9.8191	+0.348%	4,095	+4.082%
2025-04-01	9.74010	9.8321	9.7044	9.7850	+0.339%	14,735	+4.445%
2025-03-31	9.65120	9.7845	9.6500	9.7519	-0.031%	7,387	+4.799%
2025-03-28	9.71000	9.8300	9.6800	9.7549	-1.097%	6,462	+4.767%
2025-03-27	9.81000	9.9298	9.8003	9.8631	-0.282%	7,156	+3.618%
2025-03-26	9.88000	9.9606	9.8000	9.8910	+0.111%	16,238	+3.325%
2025-03-25	9.80000	9.9543	9.8000	9.8800	-0.256%	9,044	+3.440%
2025-03-24	9.86000	9.9673	9.8100	9.9054	+0.921%	32,393	+3.175%
2025-03-21	9.70000	9.8500	9.7000	9.8150	-0.412%	10,047	+4.125%
2025-03-20	9.88110	9.9118	9.7801	9.8556	+0.066%	12,609	+3.696%
2025-03-19	9.78000	9.8550	9.7204	9.8491	+0.409%	7,009	+3.765%
2025-03-18	9.74000	9.8728	9.7300	9.8090	-0.502%	16,441	+4.189%
2025-03-17	9.83000	9.8700	9.7900	9.8585	+0.294%	11,341	+3.666%
2025-03-14	9.74000	9.8776	9.7300	9.8296	+0.817%	25,425	+3.971%
2025-03-13	9.72000	9.8000	9.6900	9.7499	-0.762%	8,562	+4.821%
2025-03-12	9.81190	9.9000	9.7100	9.8248	+0.288%	17,093	+4.021%
2025-03-11	9.72000	9.8600	9.7100	9.7966	-0.274%	11,389	+4.321%
2025-03-10	9.96990	9.9699	9.7840	9.8235	-1.262%	10,794	+4.035%
2025-03-07	9.87000	9.9900	9.8700	9.9491	-0.180%	8,471	+2.722%
2025-03-06	9.88000	10.0400	9.8800	9.9670	-0.999%	22,904	+2.537%
2025-03-05	9.99000	10.0800	9.9601	10.0676	+0.761%	11,160	+1.513%
2025-03-04	9.99000	10.1300	9.9858	9.9916	-0.717%	9,635	+2.285%
2025-03-03	10.14000	10.2200	10.0200	10.0638	-1.044%	22,870	+1.551%
2025-02-28	10.02000	10.1700	10.0200	10.1700	+0.655%	17,585	+0.491%
2025-02-27	10.15000	10.2500	10.1038	10.1038	-1.195%	27,283	+1.149%
2025-02-26	10.15000	10.2840	10.1500	10.2260	+0.052%	21,707	-0.060%
2025-02-25	10.21100	10.2207	10.1700	10.2207	-0.432%	7,121	-0.008%
2025-02-24	10.30000	10.3200	10.2500	10.2650	-0.502%	13,825	-0.439%
2025-02-21	10.43200	10.4320	10.2901	10.3168	-1.932%	11,158	-0.939%
2025-02-20	10.56000	10.5600	10.3900	10.5200	+0.670%	62,632	-2.853%
2025-02-19	10.35000	10.5000	10.3500	10.4500	+1.162%	15,921	-2.202%
2025-02-18	10.35000	10.4400	10.3300	10.3300	-1.001%	40,348	-1.066%
2025-02-14	10.44000	10.4600	10.4000	10.4344	+0.091%	18,834	-2.056%
2025-02-13	10.36010	10.4249	10.3500	10.4249	+0.866%	20,562	-1.966%
2025-02-12	10.30000	10.3741	10.2800	10.3354	+0.060%	13,189	-1.118%
2025-02-11	10.25000	10.4300	10.2201	10.3292	+1.068%	21,898	-1.058%
2025-02-10	10.27000	10.4300	10.2100	10.2201	-0.496%	13,935	-0.002%
2025-02-07	10.32000	10.3700	10.1700	10.2710	-0.774%	19,504	-0.498%
2025-02-06	10.33000	10.3611	10.2400	10.3511	+0.192%	14,218	-1.267%
2025-02-05	10.23000	10.3313	10.1800	10.3313	+1.188%	15,192	-1.078%
2025-02-04	10.19000	10.4000	10.1900	10.2100	-0.777%	15,707	+0.097%
2025-02-03	10.13000	10.3299	10.1300	10.2900	-0.113%	17,804	-0.681%
2025-01-31	10.39000	10.4132	10.2500	10.3016	-0.258%	5,545	-0.793%
2025-01-30	10.23010	10.4099	10.2301	10.3282	+1.158%	9,225	-1.049%
2025-01-29	10.28000	10.3799	10.2100	10.2100	-1.343%	18,638	+0.097%
2025-01-28	10.23000	10.4100	10.2300	10.3490	+1.461%	23,822	-1.247%
2025-01-27	10.22000	10.3100	10.1800	10.2000	-2.016%	142,921	+0.195%
2025-01-24	10.38000	10.4700	10.3400	10.4099	-0.047%	17,088	-1.825%
2025-01-23	10.34000	10.4148	10.3400	10.4148	+0.337%	7,328	-1.871%
2025-01-22	10.34000	10.4500	10.3400	10.3798	+0.488%	10,027	-1.540%
2025-01-21	10.27000	10.3700	10.2700	10.3294	+0.725%	13,760	-1.060%
2025-01-17	10.20000	10.2663	10.2000	10.2551	+0.741%	2,291	-0.343%
2025-01-16	10.15000	10.2300	10.1403	10.1797	-0.084%	4,124	+0.395%
2025-01-15	10.16000	10.2100	10.1600	10.1883	+1.435%	18,375	+0.310%
2025-01-14	10.06000	10.0968	9.9900	10.0442	-0.945%	14,610	+1.749%
2025-01-13	9.93000	10.1400	9.9300	10.1400	+1.021%	62,023	+0.788%
2025-01-10	10.06000	10.0800	10.0224	10.0375	-1.158%	32,637	+1.817%
2025-01-08	10.12000	10.1700	10.0800	10.1551	+0.001%	7,537	+0.638%
2025-01-07	10.42000	10.4200	10.1550	10.1550	-0.776%	7,750	+0.639%
2025-01-06	10.34000	10.3500	10.2208	10.2344	+0.343%	18,729	-0.142%
2025-01-03	10.20000	10.2400	10.1500	10.1994	+0.785%	9,119	+0.201%
2025-01-02	10.25000	10.2500	10.0400	10.1200	-0.020%	12,327	+0.987%
2024-12-31	10.22000	10.2200	10.0900	10.1220	-0.547%	21,660	+0.967%
2024-12-30	10.15000	10.2399	10.1500	10.1777	-0.317%	4,269	+0.415%
2024-12-27	10.19990	10.2999	9.7600	10.2101	-1.351%	7,622	+0.096%
2024-12-26	10.10000	10.3617	10.1000	10.3499	+0.032%	4,615	-1.256%
2024-12-24	10.37000	10.3900	10.2900	10.3466	+0.779%	17,245	-1.225%
2024-12-23	10.27000	10.3000	10.2100	10.2666	+0.337%	11,028	-0.455%
2024-12-20	10.08000	10.3394	10.0800	10.2321	+0.707%	20,476	-0.119%
2024-12-19	10.21000	10.2300	10.1300	10.1603	-0.247%	7,427	+0.587%
2024-12-18	10.49000	10.4900	10.1855	10.1855	-2.242%	13,433	+0.338%
2024-12-17	10.48000	10.4800	10.3804	10.4191	-0.389%	34,709	-1.912%
2024-12-16	10.49000	10.5400	10.4000	10.4598	+0.528%	21,120	-2.294%
2024-12-13	10.11000	10.4600	10.1100	10.4049	-0.717%	22,160	-1.778%
2024-12-12	10.49960	10.5100	10.4001	10.4800	-3.459%	14,651	-2.482%
2024-12-11	10.79000	10.9089	10.7900	10.8555	+0.799%	6,845	-5.855%
2024-12-10	10.83380	10.8338	10.7501	10.7694	-0.326%	2,447	-5.102%
2024-12-09	10.83000	10.8800	10.7700	10.8046	-0.510%	19,752	-5.412%
2024-12-06	10.90000	10.9000	10.8000	10.8600	+0.138%	12,290	-5.894%
2024-12-05	10.82000	10.9000	10.8000	10.8450	-0.184%	15,957	-5.764%
2024-12-04	10.79000	10.8700	10.7800	10.8650	+0.872%	15,471	-5.937%
2024-12-03	10.73000	10.7909	10.7200	10.7711	-0.101%	8,464	-5.117%
2024-12-02	10.78500	10.8300	10.7400	10.7820	+0.297%	4,191	-5.213%
2024-11-29	10.78000	10.7800	10.7269	10.7501	+0.421%	5,498	-4.932%
2024-11-27	10.68000	10.7400	10.6700	10.7050	-0.100%	6,235	-4.532%
2024-11-26	10.67000	10.7600	10.6600	10.7157	+0.289%	14,372	-4.627%
2024-11-25	10.71000	10.7155	10.6300	10.6848	+0.273%	7,784	-4.351%
2024-11-22	10.67000	10.6834	10.6100	10.6557	+0.028%	15,074	-4.090%
2024-11-21	10.59000	10.6800	10.5200	10.6527	+0.711%	21,282	-4.063%
2024-11-20	10.75000	10.7500	10.5000	10.5775	-0.074%	6,835	-3.381%
2024-11-19	10.53000	10.6199	10.5300	10.5853	+0.283%	16,680	-3.452%
2024-11-18	10.60000	10.6093	10.5000	10.5554	+0.291%	16,751	-3.178%
2024-11-15	10.59890	10.5989	10.5100	10.5248	-1.147%	4,655	-2.897%
2024-11-14	10.76000	10.7700	10.6100	10.6469	-0.624%	6,364	-4.011%
2024-11-13	10.73000	10.8100	10.6800	10.7137	-0.130%	28,456	-4.609%
2024-11-12	10.67150	10.8000	10.6715	10.7276	+0.031%	18,563	-4.733%
2024-11-11	10.76420	10.7900	10.6814	10.7243	+0.321%	11,919	-4.703%
2024-11-08	10.71500	10.7800	10.6900	10.6900	+0.043%	10,420	-4.398%
2024-11-07	10.60000	10.7217	10.5900	10.6854	+0.996%	22,477	-4.356%
2024-11-06	10.59410	10.6000	10.5285	10.5800	+1.714%	13,951	-3.404%
2024-11-05	10.07000	10.4200	10.0700	10.4017	+0.891%	9,906	-1.748%
2024-11-04	10.28000	10.3500	10.2500	10.3098	-0.161%	18,694	-0.872%
2024-11-01	10.42000	10.4200	10.2800	10.3264	+0.221%	12,483	-1.031%
2024-10-31	10.38000	10.3800	10.2600	10.3036	-1.502%	13,042	-0.812%
2024-10-30	10.45000	10.5600	10.4200	10.4607	-0.286%	9,001	-2.302%
2024-10-29	10.45800	10.5300	10.4541	10.4907	+0.149%	9,295	-2.581%
2024-10-28	10.52000	10.5400	10.4200	10.4751	+0.240%	8,198	-2.436%
2024-10-25	10.55000	10.5600	10.4012	10.4500	-0.035%	21,166	-2.202%
2024-10-24	10.45604	10.4900	10.3800	10.4537	+0.277%	8,323	-2.237%
2024-10-23	10.46000	10.5200	10.3600	10.4248	-0.432%	14,664	-1.966%
2024-10-22	10.55000	10.5800	10.4600	10.4700	+0.096%	7,727	-2.389%

.dark-mode .HHmrmH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HHmrmH{ color: #333333; background-color: white; border: 2px solid #333333; }RPHSRegents Park Hedged Market Strategy ETFstock BATS ETF

RPHS
Regents Park Hedged Market Strategy ETF
stock BATS ETF