ROBN
T-Rex 2X Long HOOD Daily Target ETF
stockBATSETF
At CloseOct 2, 2026 3:55:00 PM EDT
32.31USD+2.800%(+0.88)1,038,308
Pre-marketOct 5, 2026 9:10:30 AM EDT
33.15USD+2.600%(+0.84)
After-hoursOct 2, 2026 4:53:30 PM EDT
32.43USD+0.371%(+0.12)
Loading…
Loading…
103.00M
Previous Close
$31.45
Beta
6.32
52-Week High
$123.06 2025-10-06
52-Week Low
$14.49 2026-03-30
SMA 50
$30.07
SMA 200
$30.59
Avg. Vol 10D
679,590
Avg. Vol 30D
904,121
Avg. Vol 90D
1.01M
Relative Vol
1.16
3.18M
3.18M
100.00%
434,655
13.05%
1.00
51%/49%
33.81%
21.31%
14.5300%
60,000
2,932
43,469
159,260
ROBN Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 34.60 | 2026-09-28 | -6.39% | 6.527 |
| 1M | 39.13 | 2026-09-04 | -17.23% | 4.889 |
| 3M | 41.01 | 2026-07-06 | -21.02% | 6.466 |
| 6M | 17.36 | 2026-04-06 | +86.57% | 5.290 |
| 1Y | 108.77 | 2025-10-06 | -70.22% | 6.315 |
| 2Y | 24.02 | 2025-01-31 | +34.86% | — |
ROBN Stock Summary
T-Rex 2X Long HOOD Daily Target ETF (BATS:ROBN) stock price today is $32.39, and today's volume is 1,047,056. ROBN is up 2.984% today. The 30 day average volume is 904,121. ROBN market cap is $103.00M with 3.18M shares outstanding.