Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ROBN
T-Rex 2X Long HOOD Daily Target ETF
stock BATS ETF

At Close
Jun 6, 2025 3:59:48 PM EDT
34.72USD+6.405%(+2.09)2,856,490
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 6, 2025 9:28:30 AM EDT
34.49USD+5.700%(+1.86)119,912
After-hours
Jun 6, 2025 4:57:30 PM EDT
34.71USD-0.029%(-0.01)44,701
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
ROBN Stats
Avg. Vol. 10 Day
1,669,522
Avg. Vol. 30 Day
2,080,907
On/Off Exchange
49%/51%
6 Month Beta
4.88
52 Week Low
6.05
52 Week High
37.53
SMA50
18.53
SMA200
19.27
1 Week
+27.63%
1 Month
+115.51%
3 Month
+115.24%
6 Month
+44.65%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC