ROBN
T-Rex 2X Long HOOD Daily Target ETF
stockBATSETF
Market OpenOct 5, 2026 10:45:30 AM EDT
32.85USD+1.671%(+0.54)264,557
32.83Bid32.97Ask0.14SpreadPre-marketOct 5, 2026 9:28:30 AM EDT
33.07USD+2.352%(+0.76)
ROBN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 33.03 | 33.71 | 32.50 | 32.85 | +1.577% | 264,557 | 0.000% |
| 2026-10-02 | 32.75 | 36.03 | 32.15 | 32.34 | +2.830% | 1,047,056 | +1.577% |
| 2026-10-01 | 32.12 | 32.96 | 31.18 | 31.45 | -2.692% | 645,455 | +4.452% |
| 2026-09-30 | 38.15 | 38.75 | 31.97 | 32.32 | -6.373% | 1,289,720 | +1.640% |
| 2026-09-29 | 35.96 | 36.13 | 33.70 | 34.52 | -0.231% | 313,010 | -4.838% |
| 2026-09-28 | 35.41 | 36.86 | 34.36 | 34.60 | -5.205% | 350,929 | -5.058% |
| 2026-09-25 | 37.88 | 37.88 | 35.22 | 36.50 | -2.119% | 372,005 | -10.000% |
| 2026-09-24 | 36.90 | 39.04 | 36.34 | 37.29 | -3.394% | 428,816 | -11.907% |
| 2026-09-23 | 38.33 | 41.07 | 38.32 | 38.60 | -2.179% | 730,539 | -14.896% |
| 2026-09-22 | 38.65 | 40.71 | 38.38 | 39.46 | +1.283% | 654,669 | -16.751% |
| 2026-09-21 | 40.09 | 40.80 | 37.86 | 38.96 | +5.611% | 963,706 | -15.683% |
| 2026-09-18 | 33.23 | 37.21 | 31.90 | 36.89 | +18.427% | 1,564,277 | -10.951% |
| 2026-09-17 | 31.50 | 31.51 | 29.17 | 31.15 | +9.877% | 956,798 | +5.457% |
| 2026-09-16 | 31.64 | 32.10 | 26.75 | 28.35 | -10.709% | 1,340,852 | +15.873% |
| 2026-09-15 | 32.68 | 33.19 | 29.10 | 31.75 | -6.782% | 1,143,080 | +3.465% |
| 2026-09-14 | 32.80 | 35.29 | 32.80 | 34.06 | +2.807% | 825,322 | -3.553% |
| 2026-09-11 | 33.81 | 35.30 | 32.20 | 33.13 | -1.222% | 812,513 | -0.845% |
| 2026-09-10 | 33.13 | 35.38 | 32.69 | 33.54 | -3.593% | 649,444 | -2.057% |
| 2026-09-09 | 38.04 | 38.44 | 34.66 | 34.79 | -3.522% | 828,681 | -5.576% |
| 2026-09-08 | 40.89 | 41.11 | 35.87 | 36.06 | -7.846% | 966,442 | -8.902% |
| 2026-09-04 | 38.27 | 40.70 | 37.60 | 39.13 | -4.140% | 768,857 | -16.049% |
| 2026-09-03 | 34.56 | 40.94 | 34.27 | 40.82 | +32.748% | 2,290,517 | -19.525% |
| 2026-09-02 | 28.81 | 30.95 | 27.90 | 30.75 | +6.697% | 910,686 | +6.829% |
| 2026-09-01 | 29.88 | 30.74 | 28.26 | 28.82 | -2.338% | 776,663 | +13.983% |
| 2026-08-31 | 28.91 | 29.93 | 27.25 | 29.51 | +1.062% | 836,625 | +11.318% |
| 2026-08-28 | 31.99 | 32.86 | 29.20 | 29.20 | -10.347% | 698,616 | +12.500% |
| 2026-08-27 | 33.17 | 33.90 | 31.21 | 32.57 | +2.100% | 600,360 | +0.860% |
| 2026-08-26 | 32.84 | 33.60 | 31.71 | 31.90 | -6.094% | 411,512 | +2.978% |
| 2026-08-25 | 29.00 | 34.20 | 28.89 | 33.97 | +16.176% | 887,475 | -3.297% |
| 2026-08-24 | 31.29 | 32.47 | 29.02 | 29.24 | -8.482% | 1,039,304 | +12.346% |
| 2026-08-21 | 28.17 | 32.79 | 27.01 | 31.95 | +27.189% | 2,019,698 | +2.817% |
| 2026-08-20 | 28.26 | 28.59 | 24.36 | 25.12 | -1.490% | 1,117,634 | +30.772% |
| 2026-08-19 | 23.98 | 27.33 | 23.68 | 25.50 | +9.489% | 1,171,190 | +28.824% |
| 2026-08-18 | 24.38 | 24.93 | 23.27 | 23.29 | -9.834% | 410,729 | +41.048% |
| 2026-08-17 | 25.29 | 26.22 | 24.63 | 25.83 | +1.175% | 335,531 | +27.178% |
| 2026-08-14 | 26.72 | 27.07 | 25.46 | 25.53 | -7.600% | 461,470 | +28.672% |
| 2026-08-13 | 26.11 | 28.18 | 26.11 | 27.63 | +8.994% | 635,453 | +18.893% |
| 2026-08-12 | 26.23 | 26.50 | 24.56 | 25.35 | +1.238% | 510,113 | +29.586% |
| 2026-08-11 | 25.26 | 25.34 | 24.20 | 25.04 | -0.437% | 402,713 | +31.190% |
| 2026-08-10 | 24.46 | 25.39 | 24.00 | 25.15 | +2.611% | 322,558 | +30.616% |
| 2026-08-07 | 24.29 | 25.75 | 24.13 | 24.51 | +5.556% | 502,202 | +34.027% |
| 2026-08-06 | 23.32 | 24.21 | 22.98 | 23.22 | -4.641% | 348,065 | +41.473% |
| 2026-08-05 | 25.03 | 25.73 | 24.06 | 24.35 | -1.257% | 346,559 | +34.908% |
| 2026-08-04 | 24.29 | 25.77 | 22.91 | 24.66 | +6.892% | 956,016 | +33.212% |
| 2026-08-03 | 21.34 | 24.05 | 20.67 | 23.07 | +8.361% | 670,056 | +42.393% |
| 2026-07-31 | 21.06 | 22.65 | 19.88 | 21.29 | +0.094% | 835,036 | +54.298% |
| 2026-07-30 | 23.51 | 24.23 | 21.10 | 21.27 | -6.915% | 1,089,247 | +54.443% |
| 2026-07-29 | 24.29 | 24.76 | 22.38 | 22.85 | -6.811% | 857,868 | +43.764% |
| 2026-07-28 | 24.57 | 25.09 | 22.05 | 24.52 | -6.054% | 471,641 | +33.972% |
| 2026-07-27 | 26.76 | 28.13 | 24.80 | 26.10 | +1.320% | 424,443 | +25.862% |
| 2026-07-24 | 28.74 | 28.74 | 24.68 | 25.76 | -13.090% | 625,646 | +27.523% |
| 2026-07-23 | 29.85 | 31.17 | 28.43 | 29.64 | -5.905% | 488,617 | +10.830% |
| 2026-07-22 | 31.58 | 32.88 | 31.39 | 31.50 | -3.345% | 256,968 | +4.286% |
| 2026-07-21 | 30.71 | 33.66 | 30.63 | 32.59 | +13.871% | 544,698 | +0.798% |
| 2026-07-20 | 30.33 | 30.43 | 28.20 | 28.62 | -1.480% | 804,646 | +14.780% |
| 2026-07-17 | 29.26 | 31.50 | 26.91 | 29.05 | -11.189% | 1,476,495 | +13.081% |
| 2026-07-16 | 38.10 | 38.51 | 32.41 | 32.71 | -16.832% | 868,323 | +0.428% |
| 2026-07-15 | 38.72 | 39.99 | 37.00 | 39.33 | +4.185% | 614,614 | -16.476% |
| 2026-07-14 | 36.60 | 38.04 | 35.02 | 37.75 | +6.069% | 384,034 | -12.980% |
| 2026-07-13 | 36.64 | 38.10 | 34.94 | 35.59 | -3.785% | 537,106 | -7.699% |
| 2026-07-10 | 41.85 | 42.05 | 34.82 | 36.99 | -5.686% | 1,018,760 | -11.192% |
| 2026-07-09 | 37.16 | 40.85 | 36.88 | 39.22 | +2.616% | 682,664 | -16.242% |
| 2026-07-08 | 36.11 | 38.50 | 35.14 | 38.22 | +1.460% | 679,687 | -14.050% |
| 2026-07-07 | 39.55 | 41.06 | 37.54 | 37.67 | -8.144% | 1,255,506 | -12.795% |
| 2026-07-06 | 37.11 | 41.69 | 36.92 | 41.01 | +8.406% | 950,979 | -19.898% |
| 2026-07-02 | 37.89 | 42.56 | 36.64 | 37.83 | +7.319% | 1,634,308 | -13.164% |
| 2026-07-01 | 30.30 | 35.77 | 30.30 | 35.25 | +16.877% | 1,244,061 | -6.809% |
| 2026-06-30 | 31.20 | 31.87 | 29.85 | 30.16 | -3.085% | 625,522 | +8.919% |
| 2026-06-29 | 30.52 | 31.73 | 28.92 | 31.12 | +6.139% | 514,618 | +5.559% |
| 2026-06-26 | 26.11 | 29.70 | 26.11 | 29.32 | +11.356% | 711,722 | +12.040% |
| 2026-06-25 | 29.75 | 29.75 | 26.00 | 26.33 | -8.066% | 675,761 | +24.763% |
| 2026-06-24 | 31.95 | 33.00 | 28.03 | 28.64 | -11.659% | 937,138 | +14.700% |
| 2026-06-23 | 31.26 | 34.16 | 30.97 | 32.42 | -4.605% | 1,008,500 | +1.326% |
| 2026-06-22 | 35.54 | 38.33 | 33.75 | 33.98 | -4.804% | 1,045,597 | -3.340% |
| 2026-06-18 | 35.59 | 36.22 | 32.63 | 35.70 | +5.590% | 1,132,151 | -7.983% |
| 2026-06-17 | 28.21 | 37.10 | 28.20 | 33.81 | +17.723% | 2,498,791 | -2.839% |
| 2026-06-16 | 30.91 | 31.88 | 27.50 | 28.72 | -3.235% | 1,239,702 | +14.380% |
| 2026-06-15 | 30.05 | 31.23 | 29.22 | 29.68 | +10.808% | 1,650,102 | +10.681% |
| 2026-06-12 | 26.66 | 28.42 | 25.16 | 26.79 | +1.689% | 1,351,903 | +22.643% |
| 2026-06-11 | 23.59 | 27.03 | 22.83 | 26.34 | +13.632% | 2,213,031 | +24.715% |
| 2026-06-10 | 21.94 | 25.80 | 21.94 | 23.18 | +6.379% | 2,181,494 | +41.717% |
| 2026-06-09 | 22.94 | 24.11 | 19.30 | 21.79 | -3.069% | 1,437,789 | +50.757% |
| 2026-06-08 | 22.20 | 22.80 | 21.43 | 22.48 | +5.838% | 866,453 | +46.130% |
| 2026-06-05 | 23.53 | 23.90 | 19.55 | 21.24 | -13.164% | 1,728,697 | +54.661% |
| 2026-06-04 | 21.77 | 24.62 | 21.61 | 24.46 | +13.188% | 1,716,838 | +34.301% |
| 2026-06-03 | 23.61 | 23.85 | 21.41 | 21.61 | -12.047% | 1,303,478 | +52.013% |
| 2026-06-02 | 24.85 | 25.34 | 23.47 | 24.57 | -5.862% | 1,960,237 | +33.700% |
| 2026-06-01 | 25.67 | 27.11 | 23.06 | 26.10 | -7.611% | 2,892,182 | +25.862% |
| 2026-05-29 | 23.45 | 28.30 | 22.79 | 28.25 | +22.136% | 4,677,721 | +16.283% |
| 2026-05-28 | 18.19 | 23.15 | 17.55 | 23.13 | +22.511% | 2,370,926 | +42.023% |
| 2026-05-27 | 17.74 | 19.06 | 17.60 | 18.88 | +6.008% | 1,358,137 | +73.994% |
| 2026-05-26 | 18.04 | 18.76 | 17.53 | 17.81 | +0.907% | 935,247 | +84.447% |
| 2026-05-22 | 18.87 | 19.37 | 17.44 | 17.65 | -6.267% | 1,202,156 | +86.119% |
| 2026-05-21 | 18.41 | 19.21 | 18.19 | 18.83 | +0.480% | 639,359 | +74.456% |
| 2026-05-20 | 18.25 | 19.00 | 17.77 | 18.74 | +4.111% | 575,701 | +75.293% |
| 2026-05-19 | 19.13 | 19.13 | 17.47 | 18.00 | -7.503% | 743,758 | +82.500% |
| 2026-05-18 | 18.98 | 20.87 | 18.65 | 19.46 | +0.051% | 1,232,255 | +68.808% |
| 2026-05-15 | 20.17 | 20.21 | 19.13 | 19.45 | -9.027% | 824,441 | +68.895% |
| 2026-05-14 | 19.16 | 22.00 | 18.59 | 21.38 | +10.320% | 1,445,090 | +53.648% |
| 2026-05-13 | 19.65 | 19.81 | 18.69 | 19.38 | -3.917% | 729,175 | +69.505% |
| 2026-05-12 | 20.58 | 21.20 | 19.26 | 20.17 | -6.447% | 1,118,755 | +62.866% |
| 2026-05-11 | 19.56 | 21.73 | 18.50 | 21.56 | +9.776% | 5,706,632 | +52.365% |
| 2026-05-08 | 19.11 | 19.67 | 18.26 | 19.64 | +1.656% | 1,477,098 | +67.261% |
| 2026-05-07 | 20.64 | 20.82 | 18.88 | 19.32 | -6.847% | 2,020,475 | +70.031% |
| 2026-05-06 | 20.10 | 20.98 | 19.30 | 20.74 | +5.119% | 1,704,867 | +58.390% |
| 2026-05-05 | 20.08 | 20.45 | 19.46 | 19.73 | +1.076% | 1,838,308 | +66.498% |
| 2026-05-04 | 18.57 | 20.35 | 18.52 | 19.52 | +7.726% | 1,933,908 | +68.289% |
| 2026-05-01 | 18.19 | 18.87 | 17.80 | 18.12 | +2.431% | 1,417,603 | +81.291% |
| 2026-04-30 | 16.86 | 18.20 | 16.73 | 17.69 | +4.304% | 2,071,204 | +85.698% |
| 2026-04-29 | 17.61 | 18.27 | 16.25 | 16.96 | -26.453% | 4,983,918 | +93.691% |
| 2026-04-28 | 22.64 | 23.63 | 22.31 | 23.06 | -4.592% | 1,785,244 | +42.454% |
| 2026-04-27 | 24.37 | 25.17 | 23.65 | 24.17 | -1.907% | 907,555 | +35.912% |
| 2026-04-24 | 24.68 | 24.75 | 23.52 | 24.64 | +2.967% | 942,739 | +33.320% |
| 2026-04-23 | 25.81 | 26.37 | 22.87 | 23.93 | -11.173% | 1,498,766 | +37.275% |
| 2026-04-22 | 27.46 | 27.93 | 26.38 | 26.94 | +4.866% | 1,700,769 | +21.938% |
| 2026-04-21 | 28.75 | 28.99 | 25.60 | 25.69 | -10.984% | 2,097,657 | +27.871% |
| 2026-04-20 | 27.71 | 29.51 | 26.95 | 28.86 | +1.228% | 1,603,202 | +13.825% |
| 2026-04-17 | 28.11 | 30.15 | 27.80 | 28.51 | +8.942% | 3,198,902 | +15.223% |
| 2026-04-16 | 27.75 | 27.75 | 24.42 | 26.17 | -1.617% | 3,710,452 | +25.525% |
| 2026-04-15 | 24.61 | 26.62 | 23.36 | 26.60 | +21.074% | 4,086,299 | +23.496% |
| 2026-04-14 | 19.93 | 22.03 | 19.92 | 21.97 | +20.714% | 2,323,243 | +49.522% |
| 2026-04-13 | 16.43 | 18.20 | 16.32 | 18.20 | +7.248% | 792,021 | +80.495% |
| 2026-04-10 | 17.47 | 17.80 | 16.52 | 16.97 | -2.973% | 1,071,759 | +93.577% |
| 2026-04-09 | 18.14 | 18.67 | 16.78 | 17.49 | -5.049% | 1,213,122 | +87.822% |
| 2026-04-08 | 20.86 | 21.35 | 18.09 | 18.42 | +6.907% | 1,700,985 | +78.339% |
| 2026-04-07 | 16.64 | 17.27 | 15.80 | 17.23 | -0.749% | 1,088,818 | +90.656% |
| 2026-04-06 | 17.15 | 17.85 | 16.87 | 17.36 | +2.298% | 1,121,459 | +89.228% |
| 2026-04-02 | 15.97 | 17.51 | 15.26 | 16.97 | -3.139% | 984,223 | +93.577% |
| 2026-04-01 | 18.07 | 18.21 | 17.07 | 17.52 | +2.098% | 961,817 | +87.500% |
| 2026-03-31 | 15.55 | 17.24 | 15.23 | 17.16 | +12.451% | 1,463,255 | +91.434% |
| 2026-03-30 | 15.98 | 16.52 | 14.49 | 15.26 | -2.616% | 1,187,011 | +115.269% |
| 2026-03-27 | 16.98 | 16.98 | 15.60 | 15.67 | -12.164% | 1,235,504 | +109.636% |
| 2026-03-26 | 18.28 | 19.39 | 17.54 | 17.84 | -6.352% | 824,662 | +84.137% |
| 2026-03-25 | 18.64 | 20.04 | 18.64 | 19.05 | +9.925% | 944,922 | +72.441% |
| 2026-03-24 | 18.67 | 18.76 | 17.05 | 17.33 | -9.362% | 1,176,949 | +89.556% |
| 2026-03-23 | 18.62 | 19.65 | 18.32 | 19.12 | +4.310% | 1,087,114 | +71.810% |
| 2026-03-20 | 19.57 | 19.62 | 17.80 | 18.33 | -8.942% | 1,254,094 | +79.214% |
| 2026-03-19 | 19.00 | 20.61 | 18.75 | 20.13 | -1.901% | 655,300 | +63.189% |
| 2026-03-18 | 21.25 | 21.82 | 20.46 | 20.52 | -6.430% | 851,926 | +60.088% |
| 2026-03-17 | 20.86 | 22.09 | 20.86 | 21.93 | +5.636% | 625,033 | +49.795% |
| 2026-03-16 | 20.63 | 21.05 | 20.16 | 20.76 | +4.954% | 872,685 | +58.237% |
| 2026-03-13 | 21.70 | 22.03 | 19.44 | 19.78 | -7.093% | 1,483,923 | +66.077% |
| 2026-03-12 | 22.09 | 22.30 | 20.75 | 21.29 | -6.746% | 603,725 | +54.298% |
| 2026-03-11 | 22.44 | 23.43 | 21.68 | 22.83 | +0.396% | 749,960 | +43.890% |
| 2026-03-10 | 23.78 | 23.97 | 22.25 | 22.74 | -2.236% | 1,096,970 | +44.459% |
| 2026-03-09 | 21.18 | 23.39 | 21.15 | 23.26 | +6.162% | 1,072,280 | +41.230% |
| 2026-03-06 | 22.36 | 23.03 | 21.52 | 21.91 | -8.936% | 1,155,995 | +49.932% |
| 2026-03-05 | 25.06 | 26.59 | 22.82 | 24.06 | -4.143% | 2,371,355 | +36.534% |
| 2026-03-04 | 23.58 | 26.00 | 23.55 | 25.10 | +16.744% | 2,358,052 | +30.876% |
| 2026-03-03 | 20.42 | 22.36 | 19.40 | 21.50 | -7.407% | 1,434,331 | +52.791% |
| 2026-03-02 | 20.11 | 23.63 | 19.93 | 23.22 | +7.600% | 1,332,192 | +41.473% |
| 2026-02-27 | 21.94 | 22.69 | 20.96 | 21.58 | -9.099% | 1,090,351 | +52.224% |
| 2026-02-26 | 22.33 | 23.77 | 22.00 | 23.74 | +4.859% | 1,473,873 | +38.374% |
| 2026-02-25 | 22.24 | 22.93 | 21.04 | 22.64 | +11.308% | 1,935,686 | +45.097% |
| 2026-02-24 | 19.04 | 20.58 | 18.09 | 20.34 | +4.522% | 1,083,052 | +61.504% |
| 2026-02-23 | 21.15 | 21.29 | 19.25 | 19.46 | -11.666% | 1,221,084 | +68.808% |
| 2026-02-20 | 21.48 | 23.10 | 21.46 | 22.03 | +1.521% | 1,052,399 | +49.115% |
| 2026-02-19 | 20.92 | 22.04 | 20.66 | 21.70 | +1.071% | 821,409 | +51.382% |
| 2026-02-18 | 21.31 | 23.28 | 20.85 | 21.47 | -0.923% | 1,083,408 | +53.004% |
| 2026-02-17 | 20.96 | 22.38 | 20.21 | 21.67 | -1.455% | 1,591,871 | +51.592% |
| 2026-02-13 | 20.19 | 22.58 | 19.53 | 21.99 | +13.467% | 2,551,179 | +49.386% |
| 2026-02-12 | 23.97 | 24.02 | 18.95 | 19.38 | -17.567% | 2,645,760 | +69.505% |
| 2026-02-11 | 23.58 | 24.74 | 21.04 | 23.51 | -18.396% | 3,532,949 | +39.728% |
| 2026-02-10 | 28.36 | 30.41 | 28.36 | 28.81 | -1.840% | 1,952,412 | +14.023% |
| 2026-02-09 | 28.23 | 30.65 | 26.89 | 29.35 | +9.392% | 1,752,267 | +11.925% |
| 2026-02-06 | 23.91 | 27.76 | 23.59 | 26.83 | +27.580% | 3,196,585 | +22.438% |
| 2026-02-05 | 24.13 | 25.40 | 20.54 | 21.03 | -21.383% | 2,173,768 | +56.205% |
| 2026-02-04 | 29.19 | 29.48 | 24.12 | 26.75 | -13.318% | 1,820,280 | +22.804% |
| 2026-02-03 | 33.00 | 33.06 | 29.24 | 30.86 | -6.315% | 1,099,006 | +6.448% |
| 2026-02-02 | 37.64 | 37.78 | 31.91 | 32.94 | -19.185% | 2,217,839 | -0.273% |
| 2026-01-30 | 43.31 | 44.83 | 39.89 | 40.76 | -3.845% | 577,457 | -19.406% |
| 2026-01-29 | 44.46 | 44.46 | 40.67 | 42.39 | -3.986% | 591,152 | -22.505% |
| 2026-01-28 | 45.94 | 47.50 | 43.95 | 44.15 | -3.771% | 708,155 | -25.595% |
| 2026-01-27 | 47.87 | 49.16 | 45.35 | 45.88 | -3.288% | 530,416 | -28.400% |
| 2026-01-26 | 46.82 | 48.66 | 45.52 | 47.44 | +0.169% | 405,839 | -30.755% |
| 2026-01-23 | 47.32 | 50.42 | 47.03 | 47.36 | +0.981% | 526,889 | -30.638% |
| 2026-01-22 | 47.86 | 48.27 | 45.85 | 46.90 | +0.665% | 397,071 | -29.957% |
| 2026-01-21 | 46.15 | 48.80 | 45.72 | 46.59 | +0.150% | 540,025 | -29.491% |
| 2026-01-20 | 45.66 | 48.79 | 45.36 | 46.52 | -5.447% | 853,704 | -29.385% |
| 2026-01-16 | 51.64 | 51.64 | 47.52 | 49.20 | -3.264% | 988,651 | -33.232% |
| 2026-01-15 | 60.01 | 60.16 | 50.55 | 50.86 | -15.431% | 1,179,736 | -35.411% |
| 2026-01-14 | 60.67 | 61.25 | 57.10 | 60.14 | -0.759% | 630,574 | -45.377% |
| 2026-01-13 | 57.89 | 60.87 | 56.58 | 60.60 | +4.285% | 540,837 | -45.792% |
| 2026-01-12 | 55.23 | 60.00 | 55.00 | 58.11 | +3.842% | 533,972 | -43.469% |
| 2026-01-09 | 57.39 | 58.69 | 55.54 | 55.96 | -0.232% | 432,606 | -41.297% |
| 2026-01-08 | 56.48 | 58.03 | 54.62 | 56.09 | -2.874% | 517,471 | -41.433% |
| 2026-01-07 | 60.71 | 60.71 | 57.27 | 57.75 | -7.792% | 516,205 | -43.117% |
| 2026-01-06 | 65.24 | 65.24 | 58.75 | 62.63 | -2.537% | 724,194 | -47.549% |
| 2026-01-05 | 58.96 | 64.26 | 58.69 | 64.26 | +14.179% | 817,815 | -48.880% |
| 2026-01-02 | 56.72 | 57.12 | 51.73 | 56.28 | +3.953% | 723,736 | -41.631% |
| 2025-12-31 | 56.01 | 56.69 | 54.14 | 54.14 | -4.650% | 504,454 | -39.324% |
| 2025-12-30 | 58.68 | 59.91 | 56.46 | 56.78 | -3.287% | 368,977 | -42.145% |
| 2025-12-29 | 58.12 | 60.21 | 57.40 | 58.71 | -1.295% | 365,836 | -44.047% |
| 2025-12-26 | 62.20 | 62.47 | 59.10 | 59.48 | -4.065% | 405,993 | -44.771% |
| 2025-12-24 | 61.57 | 62.21 | 60.20 | 62.00 | -3.592% | 254,366 | -47.016% |
| 2025-12-23 | 64.54 | 65.18 | 60.50 | 64.31 | -3.395% | 771,139 | -48.919% |
| 2025-12-22 | 68.01 | 68.89 | 65.22 | 66.57 | +1.448% | 533,619 | -50.653% |
| 2025-12-19 | 63.79 | 67.27 | 62.35 | 65.62 | +7.012% | 751,698 | -49.939% |
| 2025-12-18 | 66.26 | 68.50 | 61.13 | 61.32 | +2.149% | 1,013,977 | -46.429% |
| 2025-12-17 | 65.75 | 69.40 | 59.85 | 60.03 | -5.997% | 1,258,479 | -45.277% |
| 2025-12-16 | 60.56 | 65.14 | 60.02 | 63.86 | +7.292% | 635,781 | -48.559% |
| 2025-12-15 | 65.12 | 65.25 | 58.36 | 59.52 | -7.362% | 948,237 | -44.808% |
| 2025-12-12 | 70.69 | 70.90 | 62.37 | 64.25 | -6.314% | 1,259,340 | -48.872% |
| 2025-12-11 | 79.17 | 79.21 | 67.60 | 68.58 | -18.260% | 2,069,781 | -52.100% |
| 2025-12-10 | 82.92 | 86.00 | 81.15 | 83.90 | +0.155% | 479,255 | -60.846% |
| 2025-12-09 | 82.05 | 88.97 | 81.20 | 83.77 | -1.121% | 749,559 | -60.785% |
| 2025-12-08 | 81.85 | 86.90 | 79.61 | 84.72 | +6.352% | 709,354 | -61.225% |
| 2025-12-05 | 83.61 | 83.61 | 77.03 | 79.66 | -7.275% | 852,281 | -58.762% |
| 2025-12-04 | 81.53 | 86.22 | 80.70 | 85.91 | +5.050% | 704,266 | -61.762% |
| 2025-12-03 | 73.38 | 82.65 | 71.25 | 81.78 | +11.523% | 938,835 | -59.831% |
| 2025-12-02 | 72.48 | 76.66 | 71.30 | 73.33 | +4.623% | 917,530 | -55.203% |
| 2025-12-01 | 69.96 | 72.38 | 64.81 | 70.09 | -8.211% | 1,000,600 | -53.132% |
| 2025-11-28 | 75.91 | 77.89 | 74.57 | 76.36 | +0.368% | 471,352 | -56.980% |
| 2025-11-26 | 69.01 | 76.70 | 68.16 | 76.08 | +22.237% | 1,358,208 | -56.822% |
| 2025-11-25 | 59.08 | 63.65 | 55.62 | 62.24 | +0.663% | 719,709 | -47.220% |
| 2025-11-24 | 56.58 | 62.40 | 55.46 | 61.83 | +14.331% | 778,764 | -46.870% |
| 2025-11-21 | 54.60 | 56.73 | 48.88 | 54.08 | +2.424% | 1,382,482 | -39.257% |
| 2025-11-20 | 70.22 | 71.62 | 52.00 | 52.80 | -20.792% | 1,733,636 | -37.784% |
| 2025-11-19 | 63.01 | 67.69 | 61.51 | 66.66 | +6.741% | 676,292 | -50.720% |
| 2025-11-18 | 61.63 | 65.33 | 60.19 | 62.45 | -2.862% | 772,058 | -47.398% |
| 2025-11-17 | 69.61 | 70.10 | 60.17 | 64.29 | -10.447% | 1,045,952 | -48.903% |
| 2025-11-14 | 62.98 | 76.63 | 62.24 | 71.79 | +1.312% | 1,397,557 | -54.242% |
| 2025-11-13 | 81.49 | 82.07 | 68.39 | 70.86 | -17.490% | 1,332,058 | -53.641% |
| 2025-11-12 | 86.25 | 86.80 | 79.85 | 85.88 | +1.681% | 625,863 | -61.749% |
| 2025-11-11 | 86.38 | 88.06 | 83.08 | 84.46 | -5.831% | 592,360 | -61.106% |
| 2025-11-10 | 90.51 | 93.66 | 84.45 | 89.69 | +8.191% | 1,117,573 | -63.374% |
| 2025-11-07 | 74.52 | 85.07 | 70.81 | 82.90 | +4.990% | 1,729,597 | -60.374% |
| 2025-11-06 | 97.58 | 97.58 | 77.86 | 78.96 | -22.352% | 2,411,140 | -58.397% |
| 2025-11-05 | 97.19 | 103.82 | 91.34 | 101.69 | +8.666% | 1,023,848 | -67.696% |
| 2025-11-04 | 98.14 | 104.02 | 93.00 | 93.58 | -13.456% | 795,598 | -64.896% |
| 2025-11-03 | 110.92 | 111.64 | 101.53 | 108.13 | +0.297% | 686,336 | -69.620% |
| 2025-10-31 | 102.90 | 112.99 | 102.90 | 107.81 | +12.584% | 890,436 | -69.530% |
| 2025-10-30 | 101.88 | 104.40 | 94.75 | 95.76 | -9.335% | 563,315 | -65.695% |
| 2025-10-29 | 107.71 | 110.00 | 102.80 | 105.62 | -1.968% | 788,470 | -68.898% |
| 2025-10-28 | 107.76 | 110.56 | 107.36 | 107.74 | +0.261% | 438,166 | -69.510% |
| 2025-10-27 | 106.08 | 112.11 | 103.67 | 107.46 | +9.130% | 922,796 | -69.430% |
| 2025-10-24 | 96.94 | 102.10 | 95.38 | 98.47 | +7.653% | 959,069 | -66.640% |
| 2025-10-23 | 83.85 | 93.13 | 82.45 | 91.47 | +10.886% | 931,902 | -64.087% |
| 2025-10-22 | 87.96 | 89.20 | 74.15 | 82.49 | -6.622% | 1,205,186 | -60.177% |
| 2025-10-21 | 93.78 | 93.78 | 88.01 | 88.34 | -6.290% | 567,084 | -62.814% |
| 2025-10-20 | 91.35 | 99.94 | 90.44 | 94.27 | +9.235% | 899,614 | -65.153% |
| 2025-10-17 | 84.54 | 88.03 | 80.54 | 86.30 | -1.965% | 579,753 | -61.935% |
| 2025-10-16 | 94.16 | 96.95 | 87.40 | 88.03 | -4.987% | 625,992 | -62.683% |
| 2025-10-15 | 97.99 | 99.99 | 91.62 | 92.65 | -0.707% | 564,197 | -64.544% |
| 2025-10-14 | 95.86 | 102.59 | 90.79 | 93.31 | -8.394% | 736,831 | -64.795% |
| 2025-10-13 | 107.60 | 110.03 | 96.04 | 101.86 | +3.843% | 1,489,496 | -67.750% |
| 2025-10-10 | 119.28 | 122.32 | 98.09 | 98.09 | -18.591% | 1,381,221 | -66.510% |
| 2025-10-09 | 117.41 | 121.80 | 112.88 | 120.49 | +1.731% | 362,420 | -72.736% |
| 2025-10-08 | 111.01 | 119.22 | 109.02 | 118.44 | +8.164% | 584,719 | -72.264% |
| 2025-10-07 | 112.08 | 112.63 | 104.17 | 109.50 | +0.671% | 521,626 | -70.000% |
| 2025-10-06 | 121.88 | 123.06 | 108.40 | 108.77 | -5.672% | 1,051,573 | -69.799% |
| 2025-10-03 | 112.52 | 117.78 | 110.32 | 115.31 | +3.659% | 922,228 | -71.512% |
| 2025-10-02 | 106.52 | 112.59 | 103.00 | 111.24 | +9.413% | 705,456 | -70.469% |
| 2025-10-01 | 105.06 | 107.60 | 99.65 | 101.67 | -5.660% | 944,732 | -67.690% |
| 2025-09-30 | 96.59 | 108.30 | 96.59 | 107.77 | +9.367% | 909,608 | -69.518% |
| 2025-09-29 | 81.32 | 98.54 | 81.32 | 98.54 | +24.498% | 1,006,070 | -66.663% |
| 2025-09-26 | 81.86 | 83.30 | 77.37 | 79.15 | -1.358% | 666,529 | -58.497% |
| 2025-09-25 | 80.85 | 84.57 | 77.61 | 80.24 | -6.546% | 887,808 | -59.060% |
| 2025-09-24 | 86.73 | 90.37 | 83.60 | 85.86 | +0.929% | 807,536 | -61.740% |
| 2025-09-23 | 84.31 | 87.24 | 82.34 | 85.07 | +2.076% | 789,796 | -61.385% |
| 2025-09-22 | 81.63 | 85.74 | 80.00 | 83.34 | +0.265% | 1,014,381 | -60.583% |
| 2025-09-19 | 79.24 | 83.75 | 78.56 | 83.12 | +5.953% | 821,607 | -60.479% |
| 2025-09-18 | 77.58 | 82.83 | 77.00 | 78.45 | +3.921% | 1,131,631 | -58.126% |
| 2025-09-17 | 73.50 | 76.30 | 70.87 | 75.49 | +1.958% | 1,121,468 | -56.484% |
| 2025-09-16 | 71.41 | 74.95 | 69.63 | 74.04 | +4.532% | 1,240,733 | -55.632% |
| 2025-09-15 | 71.60 | 73.00 | 68.00 | 70.83 | -0.659% | 714,314 | -53.621% |
| 2025-09-12 | 74.98 | 75.61 | 70.02 | 71.30 | -4.679% | 972,861 | -53.927% |
| 2025-09-11 | 75.16 | 79.73 | 74.48 | 74.80 | +0.578% | 1,059,740 | -56.083% |
| 2025-09-10 | 78.57 | 82.00 | 73.43 | 74.37 | -1.822% | 1,476,233 | -55.829% |
| 2025-09-09 | 73.21 | 76.04 | 69.78 | 75.75 | +2.116% | 1,209,206 | -56.634% |
| 2025-09-08 | 66.68 | 74.35 | 66.38 | 74.18 | +31.432% | 2,486,202 | -55.716% |
| 2025-09-05 | 60.66 | 61.88 | 50.14 | 56.44 | -3.373% | 2,411,047 | -41.797% |
| 2025-09-04 | 55.77 | 60.50 | 55.77 | 58.41 | +3.914% | 851,726 | -43.760% |
| 2025-09-03 | 57.02 | 58.25 | 54.68 | 56.21 | +0.053% | 592,765 | -41.558% |
| 2025-09-02 | 55.58 | 57.36 | 52.88 | 56.18 | -6.210% | 1,342,570 | -41.527% |
| 2025-08-29 | 58.58 | 60.35 | 57.59 | 59.90 | +0.503% | 516,591 | -45.159% |
| 2025-08-28 | 60.22 | 61.57 | 58.64 | 59.60 | +1.274% | 931,848 | -44.883% |
| 2025-08-27 | 65.72 | 66.37 | 58.73 | 58.85 | -10.684% | 1,209,584 | -44.180% |
| 2025-08-26 | 63.38 | 66.57 | 61.63 | 65.89 | +1.369% | 828,199 | -50.144% |
| 2025-08-25 | 65.60 | 67.25 | 62.59 | 65.00 | -2.476% | 1,023,178 | -49.462% |
| 2025-08-22 | 62.01 | 69.75 | 60.18 | 66.65 | +6.232% | 1,891,758 | -50.713% |
| 2025-08-21 | 61.24 | 65.46 | 60.90 | 62.74 | +0.917% | 1,210,984 | -47.641% |
| 2025-08-20 | 63.72 | 65.28 | 54.66 | 62.17 | -4.133% | 1,994,364 | -47.161% |
| 2025-08-19 | 75.90 | 77.59 | 63.50 | 64.85 | -12.836% | 2,192,858 | -49.345% |
| 2025-08-18 | 71.68 | 74.62 | 67.90 | 74.40 | +1.238% | 1,104,389 | -55.847% |
| 2025-08-15 | 69.33 | 73.69 | 66.73 | 73.49 | +6.061% | 1,095,683 | -55.300% |
| 2025-08-14 | 65.70 | 70.09 | 64.09 | 69.29 | +3.079% | 1,412,327 | -52.591% |
| 2025-08-13 | 75.57 | 76.20 | 65.00 | 67.22 | -9.125% | 2,498,679 | -51.131% |
| 2025-08-12 | 75.27 | 78.50 | 72.76 | 73.97 | +0.790% | 1,296,572 | -55.590% |
| 2025-08-11 | 76.80 | 78.22 | 73.02 | 73.39 | -1.793% | 1,365,527 | -55.239% |
| 2025-08-08 | 70.65 | 77.58 | 70.15 | 74.73 | +6.188% | 1,672,048 | -56.042% |
| 2025-08-07 | 66.37 | 72.10 | 65.80 | 70.38 | +10.219% | 1,642,395 | -53.321% |
| 2025-08-06 | 62.19 | 64.03 | 58.45 | 63.85 | +0.472% | 1,187,174 | -48.551% |
| 2025-08-05 | 64.09 | 65.71 | 60.86 | 63.55 | -1.625% | 1,205,764 | -48.308% |
| 2025-08-04 | 58.79 | 65.10 | 54.17 | 64.60 | +12.838% | 1,419,897 | -49.149% |
| 2025-08-01 | 54.63 | 62.79 | 49.57 | 57.25 | -6.470% | 2,410,194 | -42.620% |
| 2025-07-31 | 62.19 | 68.48 | 58.76 | 61.21 | -6.048% | 2,029,607 | -46.332% |
| 2025-07-30 | 62.17 | 66.46 | 61.77 | 65.15 | +5.540% | 1,268,587 | -49.578% |
| 2025-07-29 | 65.79 | 66.60 | 61.23 | 61.73 | -6.526% | 882,977 | -46.784% |
| 2025-07-28 | 65.03 | 66.34 | 63.42 | 66.04 | +3.673% | 831,341 | -50.257% |
| 2025-07-25 | 59.70 | 65.44 | 59.19 | 63.70 | +5.376% | 1,206,741 | -48.430% |
| 2025-07-24 | 61.45 | 61.57 | 58.41 | 60.45 | +0.050% | 726,353 | -45.658% |
| 2025-07-23 | 60.72 | 61.06 | 58.78 | 60.42 | +0.191% | 829,700 | -45.631% |
| 2025-07-22 | 62.73 | 65.06 | 56.57 | 60.30 | -4.957% | 1,670,335 | -45.527% |
| 2025-07-21 | 69.50 | 70.85 | 63.22 | 63.45 | -9.795% | 2,042,978 | -48.227% |
| 2025-07-18 | 69.78 | 74.78 | 66.82 | 70.34 | +8.149% | 2,667,918 | -53.298% |
| 2025-07-17 | 62.78 | 66.47 | 61.75 | 65.04 | +3.881% | 1,554,012 | -49.493% |
| 2025-07-16 | 58.61 | 63.98 | 58.30 | 62.61 | +7.670% | 2,866,380 | -47.532% |
| 2025-07-15 | 57.62 | 60.10 | 55.38 | 58.15 | -0.937% | 1,771,859 | -43.508% |
| 2025-07-14 | 59.84 | 60.84 | 57.48 | 58.70 | +3.436% | 2,087,655 | -44.037% |
| 2025-07-11 | 55.75 | 60.50 | 55.74 | 56.75 | -0.960% | 2,337,264 | -42.115% |
| 2025-07-10 | 54.26 | 57.35 | 51.60 | 57.30 | +8.801% | 2,235,285 | -42.670% |
| 2025-07-09 | 50.92 | 52.80 | 49.71 | 52.66 | +6.912% | 1,719,311 | -37.625% |
| 2025-07-08 | 53.86 | 56.63 | 48.60 | 49.26 | -4.590% | 2,204,845 | -33.313% |
| 2025-07-07 | 51.63 | 54.08 | 49.30 | 51.63 | -1.469% | 1,287,788 | -36.374% |
| 2025-07-03 | 54.09 | 54.21 | 50.10 | 52.40 | -8.119% | 2,068,683 | -37.309% |
| 2025-07-02 | 49.54 | 60.16 | 49.26 | 57.03 | +11.474% | 4,469,056 | -42.399% |
| 2025-07-01 | 53.89 | 58.46 | 47.90 | 51.16 | -2.217% | 3,799,832 | -35.790% |
| 2025-06-30 | 44.20 | 52.87 | 44.19 | 52.32 | +25.407% | 3,550,352 | -37.213% |
| 2025-06-27 | 43.30 | 43.48 | 40.55 | 41.72 | -3.627% | 1,468,013 | -21.261% |
| 2025-06-26 | 42.05 | 43.50 | 41.30 | 43.29 | +4.414% | 812,586 | -24.116% |
| 2025-06-25 | 43.77 | 44.24 | 40.60 | 41.46 | +1.993% | 1,676,451 | -20.767% |
| 2025-06-24 | 36.96 | 41.01 | 35.99 | 40.65 | +15.352% | 1,610,740 | -19.188% |
| 2025-06-23 | 36.96 | 38.08 | 33.69 | 35.24 | -6.177% | 1,623,186 | -6.782% |
| 2025-06-20 | 37.56 | 38.42 | 35.02 | 37.56 | +0.213% | 1,451,509 | -12.540% |
| 2025-06-18 | 34.50 | 37.86 | 34.01 | 37.48 | +8.732% | 1,547,509 | -12.353% |
| 2025-06-17 | 35.62 | 36.37 | 32.46 | 34.47 | -4.436% | 1,180,894 | -4.700% |
| 2025-06-16 | 33.44 | 36.25 | 33.10 | 36.07 | +11.362% | 1,262,776 | -8.927% |
| 2025-06-13 | 31.91 | 34.44 | 31.58 | 32.39 | -3.601% | 1,238,871 | +1.420% |
| 2025-06-12 | 33.37 | 35.19 | 33.01 | 33.60 | -2.890% | 1,066,024 | -2.232% |
| 2025-06-11 | 33.01 | 35.03 | 32.27 | 34.60 | +6.560% | 2,044,796 | -5.058% |
| 2025-06-10 | 33.33 | 34.36 | 30.86 | 32.47 | -1.992% | 2,182,758 | +1.170% |
| 2025-06-09 | 32.20 | 33.48 | 28.81 | 33.13 | -5.126% | 2,731,602 | -0.845% |
| 2025-06-06 | 34.47 | 37.31 | 33.09 | 34.92 | +6.953% | 3,595,100 | -5.928% |
| 2025-06-05 | 33.50 | 36.40 | 31.46 | 32.65 | +0.616% | 2,879,413 | +0.613% |
| 2025-06-04 | 33.09 | 33.09 | 31.42 | 32.45 | +1.660% | 1,335,298 | +1.233% |
| 2025-06-03 | 30.35 | 32.77 | 29.66 | 31.92 | +10.795% | 2,073,342 | +2.914% |
| 2025-06-02 | 27.06 | 28.94 | 26.63 | 28.81 | +5.841% | 1,480,369 | +14.023% |
| 2025-05-30 | 25.14 | 27.52 | 24.78 | 27.22 | +6.578% | 914,685 | +20.683% |
| 2025-05-29 | 27.64 | 27.64 | 25.29 | 25.54 | -3.623% | 753,617 | +28.622% |
| 2025-05-28 | 27.39 | 27.71 | 26.27 | 26.50 | -2.930% | 745,282 | +23.962% |
| 2025-05-27 | 26.52 | 28.15 | 25.58 | 27.30 | +9.287% | 1,910,164 | +20.330% |
| 2025-05-23 | 24.67 | 26.09 | 24.61 | 24.98 | -5.558% | 1,007,953 | +31.505% |
| 2025-05-22 | 26.58 | 27.29 | 25.58 | 26.45 | +3.240% | 974,947 | +24.197% |
| 2025-05-21 | 25.84 | 28.12 | 25.26 | 25.62 | -3.503% | 1,517,716 | +28.220% |
| 2025-05-20 | 25.84 | 26.82 | 25.29 | 26.55 | +2.076% | 1,120,841 | +23.729% |
| 2025-05-19 | 22.26 | 26.06 | 22.26 | 26.01 | +8.015% | 1,378,548 | +26.298% |
| 2025-05-16 | 23.48 | 24.36 | 23.11 | 24.08 | +3.392% | 1,066,266 | +36.420% |
| 2025-05-15 | 22.99 | 23.40 | 20.96 | 23.29 | -2.184% | 1,793,789 | +41.048% |
| 2025-05-14 | 24.77 | 25.73 | 23.63 | 23.81 | -3.798% | 1,929,488 | +37.967% |
| 2025-05-13 | 22.09 | 25.42 | 22.09 | 24.75 | +17.521% | 1,912,355 | +32.727% |
| 2025-05-12 | 22.22 | 22.35 | 19.98 | 21.06 | +10.146% | 2,138,473 | +55.983% |
| 2025-05-09 | 19.38 | 20.26 | 18.48 | 19.12 | +2.028% | 2,167,403 | +71.810% |
| 2025-05-08 | 17.14 | 19.21 | 17.14 | 18.74 | +16.253% | 3,731,517 | +75.293% |
| 2025-05-07 | 15.33 | 16.42 | 15.08 | 16.12 | +5.291% | 2,530,628 | +103.784% |
| 2025-05-06 | 13.88 | 15.41 | 13.54 | 15.31 | +2.959% | 1,836,444 | +114.566% |
| 2025-05-05 | 14.42 | 15.08 | 13.36 | 14.87 | -2.300% | 2,102,724 | +120.915% |
| 2025-05-02 | 14.23 | 16.13 | 14.13 | 15.22 | +8.173% | 3,698,183 | +115.834% |
| 2025-05-01 | 17.00 | 17.04 | 14.05 | 14.07 | -10.780% | 5,557,329 | +133.475% |
| 2025-04-30 | 14.00 | 16.18 | 13.80 | 15.77 | -0.755% | 3,439,446 | +108.307% |
| 2025-04-29 | 15.86 | 16.15 | 15.31 | 15.89 | +1.729% | 1,825,940 | +106.734% |
| 2025-04-28 | 16.65 | 16.98 | 14.82 | 15.62 | -2.069% | 3,547,411 | +110.307% |
| 2025-04-25 | 15.62 | 16.26 | 15.34 | 15.95 | +5.559% | 1,462,540 | +105.956% |
| 2025-04-24 | 13.27 | 15.22 | 13.27 | 15.11 | +15.256% | 1,958,698 | +117.406% |
| 2025-04-23 | 13.43 | 14.51 | 12.88 | 13.11 | +12.436% | 2,034,914 | +150.572% |
| 2025-04-22 | 11.15 | 12.34 | 11.03 | 11.66 | +10.942% | 1,921,732 | +181.732% |
| 2025-04-21 | 11.00 | 11.41 | 10.15 | 10.51 | -6.244% | 1,236,355 | +212.559% |
| 2025-04-17 | 11.19 | 11.54 | 10.67 | 11.21 | +2.095% | 1,090,976 | +193.042% |
| 2025-04-16 | 11.66 | 12.41 | 10.65 | 10.98 | -15.538% | 2,020,126 | +199.180% |
| 2025-04-15 | 12.99 | 13.85 | 12.76 | 13.00 | 0.000% | 1,584,733 | +152.692% |