RGTU
Tradr 2X Long RGTI Daily ETF
stockBATSETF
At CloseOct 5, 2026 3:45:01 PM EDT
9.64USD-3.792%(-0.38)103,696
9.6600Bid9.8200Ask0.1600SpreadPre-marketOct 5, 2026 9:14:30 AM EDT
9.85USD-1.697%(-0.17)
RGTU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 9.6300 | 9.6400 | 9.6300 | 9.6400 | -2.231% | 103,696 | 0.000% | |
| 2026-10-02 | 10.8800 | 10.9600 | 9.7300 | 9.8600 | -4.734% | 86,331 | -2.231% | |
| 2026-10-01 | 10.7000 | 10.8280 | 10.3000 | 10.3500 | -1.708% | 14,515 | -6.860% | |
| 2026-09-30 | 10.6650 | 11.4500 | 10.4700 | 10.5298 | -0.174% | 67,516 | -8.450% | |
| 2026-09-29 | 11.4200 | 11.4200 | 10.5482 | 10.5482 | -2.457% | 24,811 | -8.610% | |
| 2026-09-28 | 11.5900 | 11.8200 | 10.7600 | 10.8139 | -8.442% | 45,516 | -10.855% | |
| 2026-09-25 | 11.4900 | 12.7000 | 11.4900 | 11.8110 | +1.819% | 64,737 | -18.381% | |
| 2026-09-24 | 10.7900 | 11.7000 | 10.4700 | 11.6000 | +5.263% | 60,173 | -16.897% | |
| 2026-09-23 | 13.1800 | 13.2720 | 11.0100 | 11.0200 | -5.892% | 56,568 | -12.523% | |
| 2026-09-22 | 11.6200 | 11.7100 | 11.0500 | 11.7100 | +0.085% | 61,164 | -17.677% | |
| 2026-09-21 | 11.3400 | 11.7000 | 11.1301 | 11.7000 | +9.448% | 38,673 | -17.607% | |
| 2026-09-18 | 11.3300 | 11.4200 | 9.7900 | 10.6900 | -2.641% | 78,627 | -9.822% | |
| 2026-09-17 | 10.1000 | 11.2199 | 10.1000 | 10.9800 | +16.050% | 140,537 | -12.204% | |
| 2026-09-16 | 9.9000 | 10.0401 | 8.9525 | 9.4614 | -3.840% | 79,117 | +1.888% | |
| 2026-09-15 | 9.8300 | 10.4100 | 9.8000 | 9.8392 | -1.902% | 49,104 | -2.025% | |
| 2026-09-14 | 9.2600 | 10.5100 | 9.2000 | 10.0300 | -0.889% | 108,818 | -3.888% | |
| 2026-09-11 | 10.1800 | 10.7700 | 9.9100 | 10.1200 | +1.200% | 101,133 | -4.743% | |
| 2026-09-10 | 9.6500 | 10.3018 | 9.5600 | 10.0000 | -0.892% | 84,532 | -3.600% | |
| 2026-09-09 | 10.6900 | 10.9400 | 9.9750 | 10.0900 | -7.431% | 201,341 | -4.460% | |
| 2026-09-08 | 11.5700 | 12.5000 | 10.3300 | 10.9000 | +8.112% | 223,132 | -11.560% | |
| 2026-09-04 | 10.1000 | 10.3600 | 9.8800 | 10.0821 | -0.375% | 35,450 | -4.385% | |
| 2026-09-03 | 9.9394 | 10.2200 | 9.8000 | 10.1200 | +4.697% | 55,438 | -4.743% | |
| 2026-09-02 | 9.5100 | 9.8000 | 9.3210 | 9.6660 | -1.355% | 55,395 | -0.269% | |
| 2026-09-01 | 9.9100 | 10.0500 | 9.6000 | 9.7988 | -8.794% | 48,907 | -1.621% | |
| 2026-08-31 | 10.6500 | 11.0099 | 10.6500 | 10.7436 | +0.322% | 24,542 | -10.272% | |
| 2026-08-28 | 11.5800 | 11.7400 | 10.4800 | 10.7091 | -10.384% | 64,781 | -9.983% | |
| 2026-08-27 | 11.7500 | 12.1625 | 11.3300 | 11.9500 | +6.128% | 50,612 | -19.331% | |
| 2026-08-26 | 12.4500 | 12.5800 | 11.2000 | 11.2600 | -11.232% | 42,706 | -14.387% | |
| 2026-08-25 | 12.5701 | 13.1350 | 11.9300 | 12.6848 | +3.549% | 44,350 | -24.004% | |
| 2026-08-24 | 13.7350 | 13.7350 | 11.8500 | 12.2500 | -14.812% | 66,799 | -21.306% | |
| 2026-08-21 | 12.1900 | 14.5500 | 12.1900 | 14.3800 | +24.019% | 58,082 | -32.962% | |
| 2026-08-20 | 12.9100 | 12.9100 | 11.1000 | 11.5950 | -11.691% | 58,710 | -16.861% | |
| 2026-08-19 | 13.8500 | 14.4199 | 12.7134 | 13.1300 | -8.534% | 66,160 | -26.580% | |
| 2026-08-18 | 14.2600 | 15.3300 | 14.1100 | 14.3550 | -10.393% | 55,872 | -32.846% | |
| 2026-08-17 | 15.8500 | 16.4200 | 15.2700 | 16.0200 | -2.018% | 33,874 | -39.825% | |
| 2026-08-14 | 15.7500 | 16.8500 | 15.7500 | 16.3500 | +2.637% | 48,901 | -41.040% | |
| 2026-08-13 | 15.5100 | 17.1300 | 15.5100 | 15.9300 | +2.708% | 36,883 | -39.485% | |
| 2026-08-12 | 15.7900 | 15.8100 | 14.4400 | 15.5100 | +2.920% | 46,763 | -37.847% | |
| 2026-08-11 | 14.8800 | 15.1700 | 14.1250 | 15.0700 | +5.842% | 57,676 | -36.032% | |
| 2026-08-10 | 14.5000 | 15.2500 | 14.1400 | 14.2382 | -3.666% | 137,592 | -32.295% | |
| 2026-08-07 | 12.8800 | 14.7800 | 12.5200 | 14.7800 | +16.133% | 144,091 | -34.777% | |
| 2026-08-06 | 12.2600 | 13.5500 | 11.9650 | 12.7268 | -2.997% | 89,535 | -24.254% | |
| 2026-08-05 | 13.7200 | 14.1087 | 12.9600 | 13.1200 | -7.800% | 42,275 | -26.524% | |
| 2026-08-04 | 12.8800 | 14.5004 | 12.7500 | 14.2300 | +18.583% | 136,228 | -32.256% | |
| 2026-08-03 | 10.4000 | 12.3900 | 10.4000 | 12.0000 | +13.727% | 65,208 | -19.667% | |
| 2026-07-31 | 10.8700 | 11.3600 | 10.3200 | 10.5516 | +1.458% | 53,687 | -8.639% | |
| 2026-07-30 | 8.7500 | 10.5832 | 8.7300 | 10.4000 | +24.402% | 118,873 | -7.308% | |
| 2026-07-29 | 9.8100 | 9.9000 | 8.3000 | 8.3600 | -17.473% | 210,363 | +15.311% | |
| 2026-07-28 | 10.9300 | 10.9300 | 9.5000 | 10.1300 | -14.515% | 102,784 | -4.837% | |
| 2026-07-27 | 11.1600 | 12.5400 | 10.8450 | 11.8500 | +20.549% | 189,808 | -18.650% | |
| 2026-07-24 | 10.7000 | 10.7440 | 9.8100 | 9.8300 | -8.643% | 65,616 | -1.933% | |
| 2026-07-23 | 10.7800 | 12.0000 | 10.6250 | 10.7600 | -6.516% | 431,517 | -10.409% | |
| 2026-07-22 | 11.3200 | 11.9300 | 11.2200 | 11.5100 | -0.690% | 146,738 | -16.247% | |
| 2026-07-21 | 10.7600 | 11.6400 | 10.7500 | 11.5900 | +14.639% | 182,035 | -16.825% | |
| 2026-07-20 | 10.2000 | 10.6400 | 9.9450 | 10.1100 | +2.535% | 94,404 | -4.649% | |
| 2026-07-17 | 9.4000 | 10.5500 | 8.9817 | 9.8600 | +0.841% | 63,249 | -2.231% | |
| 2026-07-16 | 11.0600 | 11.1100 | 9.6500 | 9.7778 | -15.854% | 222,682 | -1.409% | |
| 2026-07-15 | 13.1100 | 13.3500 | 11.1500 | 11.6200 | -11.094% | 122,068 | -17.040% | |
| 2026-07-14 | 12.6300 | 13.2424 | 12.2500 | 13.0700 | +9.832% | 74,098 | -26.243% | |
| 2026-07-13 | 13.2900 | 13.4100 | 11.5550 | 11.9000 | -14.017% | 135,658 | -18.992% | |
| 2026-07-10 | 14.9800 | 15.0400 | 13.6300 | 13.8400 | -5.658% | 97,888 | -30.347% | |
| 2026-07-09 | 14.7400 | 15.0900 | 14.2500 | 14.6700 | +0.964% | 92,446 | -34.288% | |
| 2026-07-08 | 13.3800 | 14.7700 | 13.3600 | 14.5300 | +4.232% | 93,327 | -33.655% | |
| 2026-07-07 | 15.8500 | 15.8500 | 13.4500 | 13.9400 | -15.745% | 108,311 | -30.846% | |
| 2026-07-06 | 16.3400 | 17.9000 | 16.2500 | 16.5450 | +0.151% | 68,623 | -41.735% | |
| 2026-07-02 | 18.0250 | 19.6250 | 15.8000 | 16.5200 | -7.813% | 172,851 | -41.646% | |
| 2026-07-01 | 18.9600 | 19.9900 | 17.9200 | 17.9200 | -7.150% | 81,867 | -46.205% | |
| 2026-06-30 | 18.5600 | 20.0000 | 18.1900 | 19.3000 | -0.310% | 102,600 | -50.052% | |
| 2026-06-29 | 18.1000 | 20.1200 | 17.3500 | 19.3600 | +11.200% | 164,921 | -50.207% | |
| 2026-06-26 | 16.7500 | 18.5000 | 16.4000 | 17.4100 | -1.023% | 156,081 | -44.630% | |
| 2026-06-25 | 20.7000 | 21.3600 | 17.3500 | 17.5900 | -11.741% | 160,996 | -45.196% | |
| 2026-06-24 | 22.8400 | 23.0100 | 18.8000 | 19.9300 | -16.331% | 167,029 | -51.631% | |
| 2026-06-23 | 22.7000 | 26.6000 | 21.6000 | 23.8200 | -1.121% | 261,708 | -59.530% | |
| 2026-06-22 | 22.9000 | 26.3900 | 21.9256 | 24.0900 | +0.543% | 253,307 | -59.983% | |
| 2026-06-18 | 23.0000 | 24.1900 | 20.1100 | 23.9600 | +11.442% | 223,643 | -59.766% | |
| 2026-06-17 | 23.5600 | 24.1500 | 21.5000 | 21.5000 | -4.189% | 164,934 | -55.163% | |
| 2026-06-16 | 26.1700 | 26.8200 | 22.1000 | 22.4400 | -18.162% | 193,712 | -57.041% | |
| 2026-06-15 | 27.1400 | 29.4300 | 26.3850 | 27.4200 | +16.334% | 173,567 | -64.843% | |
| 2026-06-12 | 23.2000 | 25.6900 | 22.3200 | 23.5700 | +2.300% | 197,999 | -59.101% | |
| 2026-06-11 | 20.4100 | 24.1650 | 19.9200 | 23.0400 | +13.330% | 215,599 | -58.160% | |
| 2026-06-10 | 20.5400 | 23.3750 | 20.3300 | 20.3300 | -2.681% | 216,204 | -52.582% | |
| 2026-06-09 | 25.9600 | 27.9500 | 18.1300 | 20.8900 | -19.219% | 332,881 | -53.854% | |
| 2026-06-08 | 24.8100 | 28.1900 | 23.6500 | 25.8600 | +10.987% | 229,087 | -62.722% | |
| 2026-06-05 | 30.2450 | 30.2900 | 22.0001 | 23.3000 | -29.179% | 306,125 | -58.627% | |
| 2026-06-04 | 30.7300 | 35.2400 | 29.8500 | 32.9000 | -0.514% | 224,835 | -70.699% | |
| 2026-06-03 | 40.2500 | 45.1200 | 32.0000 | 33.0700 | -20.179% | 620,730 | -70.850% | |
| 2026-06-02 | 37.6300 | 42.5000 | 37.6300 | 41.4300 | +9.719% | 310,267 | -76.732% | |
| 2026-06-01 | 34.8600 | 40.4000 | 33.2600 | 37.7600 | +0.640% | 289,408 | -74.470% | |
| 2026-05-29 | 40.9600 | 40.9600 | 34.2100 | 37.5200 | -10.921% | 449,389 | -74.307% | |
| 2026-05-28 | 36.2100 | 43.5000 | 34.0100 | 42.1200 | +19.591% | 626,035 | -77.113% | |
| 2026-05-27 | 35.1300 | 38.0900 | 32.5400 | 35.2200 | -3.665% | 366,733 | -72.629% | |
| 2026-05-26 | 39.4900 | 41.3300 | 32.6500 | 36.5600 | -12.932% | 812,832 | -73.632% | |
| 2026-05-22 | 32.0600 | 44.6300 | 31.2000 | 41.9900 | +43.311% | 1,589,399 | -77.042% | |
| 2026-05-21 | 22.1900 | 29.4500 | 21.7900 | 29.3000 | +60.197% | 830,560 | -67.099% | |
| 2026-05-20 | 16.5000 | 18.8900 | 16.3000 | 18.2900 | +11.678% | 88,909 | -47.294% | |
| 2026-05-19 | 17.3200 | 17.7300 | 15.4601 | 16.3775 | -7.419% | 76,188 | -41.139% | |
| 2026-05-18 | 20.8000 | 20.8000 | 16.5000 | 17.6900 | -14.624% | 164,269 | -45.506% | |
| 2026-05-15 | 21.9900 | 22.0200 | 20.0000 | 20.7200 | -14.838% | 111,776 | -53.475% | |
| 2026-05-14 | 21.9100 | 25.5500 | 20.9390 | 24.3300 | +8.520% | 78,691 | -60.378% | |
| 2026-05-13 | 24.0000 | 24.0000 | 21.0000 | 22.4198 | -5.121% | 102,541 | -57.002% | |
| 2026-05-12 | 28.1600 | 29.1900 | 21.6900 | 23.6300 | -14.608% | 188,167 | -59.204% | |
| 2026-05-11 | 22.9350 | 28.6050 | 22.3000 | 27.6724 | +16.272% | 166,660 | -65.164% | |
| 2026-05-08 | 23.3700 | 23.7998 | 21.0401 | 23.7998 | +6.965% | 62,657 | -59.495% | |
| 2026-05-07 | 25.0500 | 25.8000 | 21.7601 | 22.2500 | -17.378% | 82,374 | -56.674% | |
| 2026-05-06 | 23.5900 | 27.1600 | 23.2300 | 26.9300 | +19.583% | 136,364 | -64.203% | |
| 2026-05-05 | 21.8200 | 22.9100 | 19.9709 | 22.5200 | +5.037% | 57,763 | -57.194% | |
| 2026-05-04 | 20.6000 | 23.5700 | 20.5000 | 21.4400 | +3.325% | 68,586 | -55.037% | |
| 2026-05-01 | 20.2600 | 21.1100 | 19.3125 | 20.7500 | +0.533% | 58,939 | -53.542% | |
| 2026-04-30 | 17.8450 | 20.8900 | 17.7300 | 20.6400 | +16.742% | 98,012 | -53.295% | |
| 2026-04-29 | 17.8800 | 17.8800 | 16.1900 | 17.6800 | -3.913% | 71,223 | -45.475% | |
| 2026-04-28 | 18.8700 | 18.9099 | 17.7500 | 18.4000 | -5.882% | 85,309 | -47.609% | |
| 2026-04-27 | 18.0500 | 19.6600 | 17.8800 | 19.5500 | +3.494% | 53,995 | -50.691% | |
| 2026-04-24 | 20.1300 | 20.1300 | 17.9000 | 18.8900 | -2.729% | 56,878 | -48.968% | |
| 2026-04-23 | 22.8100 | 22.8500 | 18.8800 | 19.4200 | -17.677% | 92,169 | -50.360% | |
| 2026-04-22 | 24.8000 | 25.5200 | 22.3600 | 23.5900 | +1.989% | 64,196 | -59.135% | |
| 2026-04-21 | 26.9600 | 27.4500 | 23.1200 | 23.1300 | -14.270% | 67,418 | -58.323% | |
| 2026-04-20 | 26.0000 | 27.6300 | 24.5854 | 26.9800 | -1.389% | 89,512 | -64.270% | |
| 2026-04-17 | 27.9300 | 28.0000 | 25.8900 | 27.3600 | +2.319% | 84,898 | -64.766% | |
| 2026-04-16 | 27.1000 | 28.2800 | 23.0800 | 26.7400 | +3.684% | 260,859 | -63.949% | |
| 2026-04-15 | 23.0700 | 26.6000 | 21.5200 | 25.7900 | +26.608% | 221,103 | -62.621% | |
| 2026-04-14 | 17.7200 | 21.4070 | 17.7200 | 20.3700 | +24.359% | 183,747 | -52.676% | |
| 2026-04-13 | 15.0800 | 16.6200 | 14.5500 | 16.3800 | +6.157% | 59,732 | -41.148% | |
| 2026-04-10 | 14.8400 | 16.3140 | 14.8400 | 15.4300 | +3.766% | 41,056 | -37.524% | |
| 2026-04-09 | 14.8000 | 15.4413 | 14.2200 | 14.8700 | -2.620% | 39,661 | -35.171% | |
| 2026-04-08 | 16.5000 | 17.0000 | 14.5600 | 15.2700 | +10.014% | 102,035 | -36.870% | |
| 2026-04-07 | 14.2500 | 14.2500 | 12.7500 | 13.8800 | -4.866% | 85,630 | -30.548% | |
| 2026-04-06 | 14.3700 | 15.3000 | 14.0401 | 14.5900 | -0.205% | 54,245 | -33.927% | |
| 2026-04-02 | 12.1800 | 14.7300 | 11.9853 | 14.6200 | +10.008% | 74,128 | -34.063% | |
| 2026-04-01 | 14.8600 | 15.2750 | 13.2900 | 13.2900 | -7.644% | 65,519 | -27.464% | |
| 2026-03-31 | 13.1450 | 14.5600 | 12.5710 | 14.3900 | +17.374% | 118,945 | -33.009% | |
| 2026-03-30 | 13.4700 | 13.5000 | 11.5691 | 12.2600 | -7.051% | 64,532 | -21.370% | |
| 2026-03-27 | 14.9400 | 15.2500 | 12.9000 | 13.1900 | -14.406% | 71,741 | -26.914% | |
| 2026-03-26 | 16.3200 | 16.4800 | 15.1159 | 15.4100 | -9.778% | 91,301 | -37.443% | |
| 2026-03-25 | 19.1200 | 19.8000 | 16.5500 | 17.0800 | -5.583% | 110,862 | -43.560% | |
| 2026-03-24 | 18.2300 | 19.2500 | 17.0000 | 18.0900 | -3.981% | 83,871 | -46.711% | |
| 2026-03-23 | 16.9400 | 18.8400 | 16.8077 | 18.8400 | +13.426% | 104,746 | -48.832% | |
| 2026-03-20 | 17.4400 | 17.4400 | 15.4970 | 16.6100 | -7.051% | 94,420 | -41.963% | |
| 2026-03-19 | 17.3200 | 18.3000 | 16.5000 | 17.8700 | -3.873% | 101,988 | -46.055% | |
| 2026-03-18 | 19.3300 | 19.7630 | 18.3700 | 18.5900 | -6.583% | 92,201 | -48.144% | |
| 2026-03-17 | 19.5500 | 20.4100 | 18.8900 | 19.9000 | +1.272% | 56,977 | -51.558% | |
| 2026-03-16 | 20.6300 | 21.7500 | 18.3200 | 19.6500 | -1.207% | 148,825 | -50.941% | |
| 2026-03-13 | 20.5000 | 22.2200 | 19.1300 | 19.8900 | +1.118% | 101,640 | -51.533% | |
| 2026-03-12 | 20.9500 | 21.1500 | 19.0200 | 19.6700 | -9.522% | 92,801 | -50.991% | |
| 2026-03-11 | 21.9200 | 23.1400 | 20.9900 | 21.7400 | -1.495% | 85,168 | -55.658% | |
| 2026-03-10 | 23.5550 | 24.4199 | 22.0600 | 22.0699 | -6.404% | 42,199 | -56.321% | 1-for-3 split |
| 2026-03-09 | 20.8800 | 23.7000 | 19.8000 | 23.5800 | +6.793% | 197,260 | -59.118% | |
| 2026-03-06 | 20.9700 | 23.4450 | 20.9100 | 22.0800 | +0.822% | 144,198 | -56.341% | |
| 2026-03-05 | 22.0950 | 22.1700 | 19.2000 | 21.9000 | -8.750% | 209,588 | -55.982% | |
| 2026-03-04 | 22.2900 | 24.6300 | 21.9300 | 24.0000 | +8.548% | 172,117 | -59.833% | |
| 2026-03-03 | 22.0200 | 23.8200 | 20.1900 | 22.1100 | -8.333% | 136,500 | -56.400% | |
| 2026-03-02 | 21.3300 | 24.3000 | 21.3300 | 24.1200 | +2.160% | 80,251 | -60.033% | |
| 2026-02-27 | 25.4400 | 25.4400 | 21.1500 | 23.6100 | -12.653% | 152,348 | -59.170% | |
| 2026-02-26 | 25.9800 | 28.4100 | 25.5000 | 27.0300 | +11.441% | 266,610 | -64.336% | |
| 2026-02-25 | 22.1100 | 24.4800 | 21.2400 | 24.2550 | +14.356% | 157,419 | -60.256% | |
| 2026-02-24 | 19.8300 | 21.8121 | 19.4400 | 21.2100 | +5.052% | 132,935 | -54.550% | |
| 2026-02-23 | 18.6900 | 20.8200 | 18.4500 | 20.1900 | +1.051% | 104,844 | -52.254% | |
| 2026-02-20 | 20.8200 | 21.5700 | 18.8400 | 19.9800 | -7.884% | 161,935 | -51.752% | |
| 2026-02-19 | 19.7100 | 21.9900 | 19.2300 | 21.6900 | +5.087% | 139,969 | -55.556% | |
| 2026-02-18 | 19.3800 | 21.8550 | 18.3900 | 20.6400 | +6.832% | 111,031 | -53.295% | |
| 2026-02-17 | 19.2300 | 21.0900 | 18.1500 | 19.3200 | -5.848% | 119,692 | -50.104% | |
| 2026-02-13 | 19.0500 | 20.7000 | 17.5275 | 20.5200 | +14.765% | 229,674 | -53.021% | |
| 2026-02-12 | 20.6700 | 20.6700 | 17.4000 | 17.8800 | -18.019% | 288,967 | -46.085% | |
| 2026-02-11 | 23.2500 | 23.2500 | 19.8801 | 21.8100 | -5.829% | 127,114 | -55.800% | |
| 2026-02-10 | 24.0000 | 25.2900 | 22.6800 | 23.1600 | -7.212% | 71,145 | -58.377% | |
| 2026-02-09 | 23.7300 | 26.0100 | 22.7400 | 24.9600 | -1.422% | 141,703 | -61.378% | |
| 2026-02-06 | 19.9500 | 25.3800 | 19.5000 | 25.3200 | +35.691% | 207,762 | -61.927% | |
| 2026-02-05 | 22.8900 | 23.3400 | 18.2400 | 18.6600 | -25.509% | 189,261 | -48.339% | |
| 2026-02-04 | 27.2400 | 27.7800 | 22.2000 | 25.0500 | -10.981% | 194,053 | -61.517% | |
| 2026-02-03 | 28.2600 | 28.4700 | 25.0500 | 28.1400 | +5.157% | 124,612 | -65.743% | |
| 2026-02-02 | 28.7400 | 28.7400 | 25.3200 | 26.7600 | -5.508% | 157,161 | -63.976% | |
| 2026-01-30 | 33.1200 | 33.1200 | 26.4750 | 28.3200 | -17.193% | 166,939 | -65.960% | |
| 2026-01-29 | 40.2600 | 40.5000 | 31.8450 | 34.2000 | -19.092% | 213,388 | -71.813% | |
| 2026-01-28 | 43.8000 | 44.3091 | 41.0400 | 42.2700 | -2.356% | 130,820 | -77.194% | |
| 2026-01-27 | 42.6600 | 44.5200 | 40.0776 | 43.2900 | +1.691% | 80,636 | -77.732% | |
| 2026-01-26 | 48.3900 | 49.7100 | 40.2000 | 42.5700 | -12.838% | 158,455 | -77.355% | |
| 2026-01-23 | 54.9900 | 56.2500 | 47.8200 | 48.8400 | -11.714% | 97,774 | -80.262% | |
| 2026-01-22 | 53.2800 | 57.3600 | 52.2000 | 55.3200 | +11.353% | 106,922 | -82.574% | |
| 2026-01-21 | 58.1400 | 61.2000 | 44.4000 | 49.6800 | -11.538% | 233,608 | -80.596% | |
| 2026-01-20 | 53.5200 | 62.4600 | 50.0700 | 56.1600 | -4.781% | 149,898 | -82.835% | |
| 2026-01-16 | 56.3400 | 61.2000 | 54.1800 | 58.9800 | +7.490% | 112,529 | -83.655% | |
| 2026-01-15 | 61.9500 | 62.7900 | 54.5700 | 54.8700 | -7.766% | 92,728 | -82.431% | |
| 2026-01-14 | 53.0100 | 59.4900 | 50.9100 | 59.4900 | +9.922% | 74,709 | -83.796% | |
| 2026-01-13 | 60.1500 | 61.6200 | 53.2500 | 54.1200 | -7.677% | 106,043 | -82.188% | |
| 2026-01-12 | 54.0000 | 59.2500 | 51.7800 | 58.6200 | +6.023% | 82,513 | -83.555% | |
| 2026-01-09 | 58.5000 | 63.9900 | 55.2900 | 55.2900 | -4.260% | 121,652 | -82.565% | |
| 2026-01-08 | 55.6200 | 62.7000 | 54.3600 | 57.7500 | +0.052% | 97,794 | -83.307% | |
| 2026-01-07 | 57.1200 | 63.1500 | 56.0700 | 57.7200 | -1.232% | 108,022 | -83.299% | |
| 2026-01-06 | 56.4600 | 59.6400 | 51.5700 | 58.4400 | +3.507% | 114,169 | -83.504% | |
| 2026-01-05 | 51.2100 | 60.2400 | 50.6700 | 56.4600 | +11.229% | 233,324 | -82.926% | |
| 2026-01-02 | 46.8600 | 52.3350 | 42.8400 | 50.7600 | +12.500% | 102,446 | -81.009% | |
| 2025-12-31 | 45.9900 | 46.9500 | 44.1000 | 45.1200 | -2.274% | 68,730 | -78.635% | |
| 2025-12-30 | 46.7700 | 48.2700 | 44.6400 | 46.1700 | +0.786% | 79,780 | -79.121% | |
| 2025-12-29 | 44.2800 | 47.5200 | 42.4800 | 45.8100 | -0.715% | 169,765 | -78.957% | |
| 2025-12-26 | 54.9000 | 55.0200 | 45.9600 | 46.1400 | -17.489% | 129,640 | -79.107% | |
| 2025-12-24 | 59.2800 | 59.2800 | 53.6700 | 55.9200 | -4.655% | 61,295 | -82.761% | |
| 2025-12-23 | 62.3100 | 66.6000 | 57.7203 | 58.6500 | -13.457% | 180,121 | -83.564% | |
| 2025-12-22 | 56.9100 | 71.0400 | 56.3100 | 67.7700 | +26.555% | 251,365 | -85.775% | |
| 2025-12-19 | 49.8000 | 54.5850 | 49.6500 | 53.5500 | +8.313% | 94,553 | -81.998% | |
| 2025-12-18 | 52.8000 | 54.2700 | 47.4000 | 49.4400 | +2.551% | 119,742 | -80.502% | |
| 2025-12-17 | 55.9200 | 60.5100 | 47.8200 | 48.2100 | -12.042% | 118,174 | -80.004% | |
| 2025-12-16 | 51.9900 | 56.7231 | 51.0000 | 54.8100 | +3.807% | 89,691 | -82.412% | |
| 2025-12-15 | 65.6100 | 65.6100 | 52.8000 | 52.8000 | -17.526% | 134,046 | -81.742% | |
| 2025-12-12 | 66.6000 | 70.0827 | 60.6600 | 64.0200 | -19.136% | 151,766 | -84.942% | |
| 2025-12-11 | 74.4000 | 80.4000 | 67.2450 | 79.1700 | +4.972% | 156,896 | -87.824% | |
| 2025-12-10 | 85.5000 | 85.5000 | 74.7000 | 75.4200 | -14.446% | 217,992 | -87.218% | |
| 2025-12-09 | 84.9000 | 89.5800 | 79.3800 | 88.1550 | -0.322% | 145,978 | -89.065% | |
| 2025-12-08 | 91.9200 | 95.8200 | 81.0000 | 88.4400 | +0.683% | 197,032 | -89.100% | |
| 2025-12-05 | 97.6200 | 97.6200 | 82.4700 | 87.8400 | -12.701% | 211,834 | -89.026% | |
| 2025-12-04 | 75.8100 | 101.4000 | 74.3529 | 100.6200 | +30.557% | 236,541 | -90.419% | |
| 2025-12-03 | 65.0700 | 78.0000 | 63.6900 | 77.0700 | +19.156% | 65,216 | -87.492% | |
| 2025-12-02 | 65.5500 | 70.8000 | 63.8700 | 64.6800 | -0.965% | 73,732 | -85.096% | |
| 2025-12-01 | 71.6100 | 72.0000 | 62.7000 | 65.3100 | -13.782% | 74,269 | -85.240% | |
| 2025-11-28 | 75.5100 | 78.7200 | 74.2500 | 75.7500 | +0.040% | 52,810 | -87.274% | |
| 2025-11-26 | 80.6700 | 81.1797 | 74.1000 | 75.7200 | -3.811% | 99,745 | -87.269% | |
| 2025-11-25 | 75.7200 | 82.7100 | 69.7062 | 78.7200 | -4.303% | 151,367 | -87.754% | |
| 2025-11-24 | 66.2100 | 82.5300 | 66.2100 | 82.2600 | +25.492% | 122,386 | -88.281% | |
| 2025-11-21 | 63.1200 | 66.0000 | 51.7500 | 65.5500 | +6.637% | 211,255 | -85.294% | |
| 2025-11-20 | 83.4000 | 86.1000 | 60.7950 | 61.4700 | -20.458% | 172,154 | -84.318% | |
| 2025-11-19 | 79.8300 | 88.0500 | 76.5900 | 77.2800 | -1.604% | 125,975 | -87.526% | |
| 2025-11-18 | 71.0700 | 79.9596 | 70.6500 | 78.5400 | +7.604% | 112,000 | -87.726% | |
| 2025-11-17 | 75.0900 | 80.7900 | 70.5000 | 72.9900 | -6.025% | 106,474 | -86.793% | |
| 2025-11-14 | 66.8400 | 86.0982 | 65.3700 | 77.6700 | +1.969% | 269,781 | -87.589% | |
| 2025-11-13 | 89.1000 | 91.4700 | 73.2636 | 76.1700 | -22.093% | 204,404 | -87.344% | |
| 2025-11-12 | 120.2400 | 122.9100 | 96.0921 | 97.7700 | -19.848% | 96,943 | -90.140% | |
| 2025-11-11 | 120.0000 | 128.1303 | 113.3400 | 121.9800 | -10.243% | 83,989 | -92.097% | |
| 2025-11-10 | 144.9900 | 149.2407 | 132.5100 | 135.9000 | -4.228% | 64,960 | -92.907% | |
| 2025-11-07 | 134.2500 | 142.2900 | 115.5000 | 141.9000 | -4.018% | 85,348 | -93.206% | |
| 2025-11-06 | 172.2900 | 172.6800 | 146.1612 | 147.8400 | -15.761% | 71,616 | -93.479% | |
| 2025-11-05 | 165.7200 | 181.5300 | 154.8600 | 175.5000 | +13.131% | 65,251 | -94.507% | |
| 2025-11-04 | 177.9900 | 190.5900 | 150.4605 | 155.1300 | -21.401% | 79,162 | -93.786% | |
| 2025-11-03 | 255.3900 | 256.3500 | 194.7450 | 197.3700 | -24.379% | 114,351 | -95.116% | |
| 2025-10-31 | 231.2100 | 261.0000 | 227.6400 | 261.0000 | +10.168% | 101,290 | -96.307% | |
| 2025-10-30 | 190.8300 | 240.0000 | 187.2900 | 236.9100 | +16.115% | 92,335 | -95.931% | |
| 2025-10-29 | 187.5900 | 210.2100 | 180.1950 | 204.0300 | +8.799% | 71,440 | -95.275% | |
| 2025-10-28 | 214.6200 | 243.0000 | 181.7100 | 187.5300 | -13.660% | 138,326 | -94.859% | |
| 2025-10-27 | 209.5500 | 240.0000 | 205.1250 | 217.2000 | +7.275% | 95,635 | -95.562% | |
| 2025-10-24 | 231.0000 | 250.1274 | 201.0600 | 202.4700 | -4.079% | 100,916 | -95.239% | |
| 2025-10-23 | 219.1800 | 233.3400 | 190.9500 | 211.0800 | +20.603% | 156,600 | -95.433% | |
| 2025-10-22 | 201.0000 | 214.1697 | 155.4000 | 175.0200 | -20.290% | 38,853 | -94.492% | |
| 2025-10-21 | 247.9200 | 258.0000 | 208.6350 | 219.5700 | -14.796% | 26,302 | -95.610% | |
| 2025-10-20 | 316.1300 | 316.1300 | 244.9512 | 257.7000 | -13.320% | 76,231 | -96.259% | |
| 2025-10-17 | 269.4900 | 320.0000 | 267.0000 | 297.3000 | -7.383% | 71,331 | -96.757% | |
| 2025-10-16 | 440.0000 | 440.0000 | 312.5400 | 321.0000 | -29.735% | 93,769 | -96.997% | |
| 2025-10-15 | 490.0500 | 490.0500 | 366.0000 | 456.8400 | -0.098% | 65,935 | -97.890% | |
| 2025-10-14 | 438.0100 | 483.0000 | 373.0000 | 457.2900 | +4.523% | 83,169 | -97.892% | |
| 2025-10-13 | 323.0000 | 437.5000 | 323.0000 | 437.5000 | +50.029% | 82,976 | -97.797% | |
| 2025-10-10 | 347.3900 | 362.1000 | 290.1400 | 291.6100 | -13.056% | 123,079 | -96.694% | |
| 2025-10-09 | 284.0000 | 340.0000 | 281.0000 | 335.4000 | +17.684% | 107,186 | -97.126% | |
| 2025-10-08 | 296.8200 | 351.4000 | 262.9200 | 285.0000 | -3.193% | 118,927 | -96.618% | |
| 2025-10-07 | 292.8500 | 320.7801 | 257.4100 | 294.4000 | +11.880% | 75,312 | -96.726% | |
| 2025-10-06 | 232.1900 | 279.1100 | 227.1200 | 263.1400 | +6.534% | 61,871 | -96.337% | |
| 2025-10-03 | 213.7900 | 248.7000 | 200.6200 | 247.0000 | +26.149% | 97,158 | -96.097% | |
| 2025-10-02 | 149.0550 | 197.2050 | 149.0550 | 195.8000 | +39.062% | 60,270 | -95.077% | |
| 2025-10-01 | 133.6900 | 155.4000 | 130.6200 | 140.8000 | -0.824% | 25,792 | -93.153% | |
| 2025-09-30 | 135.0900 | 148.4763 | 134.1600 | 141.9700 | +0.809% | 14,475 | -93.210% | |
| 2025-09-29 | 162.7800 | 164.1100 | 130.6000 | 140.8300 | -9.288% | 31,053 | -93.155% | |
| 2025-09-26 | 166.8900 | 183.0490 | 154.2998 | 155.2500 | -5.537% | 36,852 | -93.791% | |
| 2025-09-25 | 156.9900 | 171.5000 | 133.5000 | 164.3500 | +1.962% | 62,345 | -94.134% | |
| 2025-09-24 | 170.1400 | 187.4600 | 141.9210 | 161.1868 | +1.252% | 47,388 | -94.019% | |
| 2025-09-23 | 142.0900 | 167.2497 | 136.1600 | 159.1939 | +23.186% | 43,831 | -93.944% | |
| 2025-09-22 | 111.0000 | 139.8000 | 105.0000 | 129.2300 | +1.166% | 42,877 | -92.540% | |
| 2025-09-19 | 101.0200 | 135.9800 | 101.0200 | 127.7400 | +25.679% | 85,794 | -92.453% | |
| 2025-09-18 | 87.9900 | 111.8200 | 85.5700 | 101.6400 | +25.630% | 70,605 | -90.516% | |
| 2025-09-17 | 68.3100 | 81.2000 | 66.7688 | 80.9040 | +20.554% | 39,866 | -88.085% | |
| 2025-09-16 | 64.0500 | 69.1500 | 60.7969 | 67.1100 | +7.963% | 35,672 | -85.636% | |
| 2025-09-15 | 61.9900 | 65.1755 | 59.6100 | 62.1600 | +0.534% | 65,343 | -84.492% | |
| 2025-09-12 | 48.8000 | 67.2300 | 47.8500 | 61.8298 | +29.432% | 134,920 | -84.409% | |
| 2025-09-11 | 45.2200 | 49.1300 | 44.5690 | 47.7700 | +6.392% | 65,160 | -79.820% | |
| 2025-09-10 | 46.5600 | 47.2710 | 44.9000 | 44.9000 | -4.244% | 55,165 | -78.530% | |
| 2025-09-09 | 41.4400 | 47.6000 | 39.9600 | 46.8900 | +17.732% | 89,698 | -79.441% | |
| 2025-09-08 | 40.4300 | 41.6400 | 39.2100 | 39.8278 | +0.310% | 42,335 | -75.796% | |
| 2025-09-05 | 41.9400 | 42.1600 | 36.4814 | 39.7046 | -0.813% | 29,417 | -75.721% | |
| 2025-09-04 | 40.1800 | 42.6300 | 38.9863 | 40.0300 | +1.180% | 31,181 | -75.918% | |
| 2025-09-03 | 42.8600 | 43.0000 | 39.0104 | 39.5632 | -5.351% | 18,201 | -75.634% | |
| 2025-09-02 | 43.6800 | 44.8000 | 37.8500 | 41.8000 | -9.051% | 35,642 | -76.938% | |
| 2025-08-29 | 48.3700 | 48.4800 | 45.9000 | 45.9600 | -5.033% | 11,966 | -79.025% | |
| 2025-08-28 | 44.7200 | 51.6800 | 44.1663 | 48.3956 | +15.228% | 75,443 | -80.081% | |
| 2025-08-27 | 41.2600 | 45.4400 | 41.2600 | 42.0000 | +1.720% | 16,093 | -77.048% | |
| 2025-08-26 | 36.9100 | 41.6000 | 36.9100 | 41.2900 | +10.995% | 37,630 | -76.653% | |
| 2025-08-25 | 39.2400 | 39.2400 | 35.6200 | 37.2000 | -4.651% | 27,306 | -74.086% | |
| 2025-08-22 | 35.9900 | 39.5170 | 33.9929 | 39.0146 | +7.633% | 33,705 | -75.291% | |
| 2025-08-21 | 38.1300 | 38.1300 | 36.2478 | 36.2478 | -6.753% | 9,906 | -73.405% | |
| 2025-08-20 | 38.5000 | 40.2300 | 35.0800 | 38.8730 | -5.358% | 14,354 | -75.201% | |
| 2025-08-19 | 49.1100 | 51.0000 | 40.4800 | 41.0737 | -17.208% | 24,100 | -76.530% | |
| 2025-08-18 | 49.5300 | 52.0000 | 48.0000 | 49.6110 | -0.537% | 10,822 | -80.569% | |
| 2025-08-15 | 55.8000 | 55.8000 | 47.5600 | 49.8791 | -15.170% | 33,568 | -80.673% | |
| 2025-08-14 | 50.7700 | 58.7988 | 48.6600 | 58.7988 | +8.551% | 34,025 | -83.605% | |
| 2025-08-13 | 50.8110 | 58.6410 | 45.9000 | 54.1670 | +12.250% | 90,012 | -82.203% | |
| 2025-08-12 | 43.8745 | 48.4500 | 43.8745 | 48.2558 | +3.910% | 27,145 | -80.023% | |
| 2025-08-11 | 43.2000 | 47.7600 | 42.9500 | 46.4400 | +6.060% | 13,978 | -79.242% | |
| 2025-08-08 | 47.6600 | 47.6600 | 42.8050 | 43.7864 | -2.606% | 13,058 | -77.984% | |
| 2025-08-07 | 45.5000 | 46.4400 | 44.0000 | 44.9580 | -4.111% | 4,206 | -78.558% | |
| 2025-08-06 | 46.6900 | 47.7650 | 46.0000 | 46.8854 | -6.265% | 5,296 | -79.439% | |
| 2025-08-05 | 45.5050 | 51.4600 | 45.5050 | 50.0192 | +8.775% | 12,242 | -80.727% | |
| 2025-08-04 | 39.9600 | 46.0000 | 39.9600 | 45.9842 | +22.952% | 22,432 | -79.036% | |
| 2025-08-01 | 36.6900 | 38.6300 | 34.8900 | 37.4000 | -5.532% | 28,310 | -74.225% | |
| 2025-07-31 | 41.0999 | 46.6500 | 39.2700 | 39.5900 | +5.521% | 22,187 | -75.650% | |
| 2025-07-30 | 41.6700 | 41.6700 | 37.3100 | 37.5186 | -4.428% | 7,902 | -74.306% | |
| 2025-07-29 | 45.6500 | 47.0000 | 38.8800 | 39.2570 | -14.265% | 10,451 | -75.444% | |
| 2025-07-28 | 47.5100 | 47.5100 | 44.0000 | 45.7889 | +1.429% | 6,351 | -78.947% | |
| 2025-07-25 | 46.4154 | 47.0248 | 44.5321 | 45.1436 | -6.347% | 8,574 | -78.646% | |
| 2025-07-24 | 49.4800 | 50.5100 | 48.2031 | 48.2031 | -2.370% | 13,622 | -80.001% | |
| 2025-07-23 | 46.0601 | 49.4000 | 45.2500 | 49.3731 | +8.733% | 25,500 | -80.475% | |
| 2025-07-22 | 49.5100 | 49.7000 | 41.9000 | 45.4075 | -8.067% | 27,944 | -78.770% | |
| 2025-07-21 | 56.5200 | 56.9800 | 49.3918 | 49.3918 | -12.695% | 19,773 | -80.483% | |
| 2025-07-18 | 53.0000 | 57.2100 | 49.6290 | 56.5740 | +0.362% | 22,475 | -82.960% | |
| 2025-07-17 | 50.0100 | 56.5000 | 48.5900 | 56.3700 | +6.439% | 16,936 | -82.899% | |
| 2025-07-16 | 41.3200 | 53.6756 | 40.0000 | 52.9600 | +60.249% | 44,537 | -81.798% | |
| 2025-07-15 | 33.3200 | 33.3200 | 32.1000 | 33.0486 | -0.810% | 10,567 | -70.831% | |
| 2025-07-14 | 31.6000 | 33.3274 | 30.6420 | 33.3185 | +9.528% | 11,746 | -71.067% | |
| 2025-07-11 | 34.7000 | 34.7200 | 29.9300 | 30.4200 | -13.248% | 24,859 | -68.310% | |
| 2025-07-10 | 37.2400 | 37.6449 | 35.0653 | 35.0653 | -6.512% | 15,997 | -72.508% | |
| 2025-07-09 | 37.7900 | 37.7900 | 34.0000 | 37.5080 | +2.201% | 13,552 | -74.299% | |
| 2025-07-08 | 39.9900 | 41.0295 | 36.3504 | 36.7004 | -6.194% | 20,906 | -73.733% | |
| 2025-07-07 | 37.0000 | 39.1236 | 31.8000 | 39.1236 | +5.002% | 13,298 | -75.360% | |
| 2025-07-03 | 35.0800 | 37.2600 | 34.7144 | 37.2600 | +5.462% | 10,894 | -74.128% | |
| 2025-07-02 | 28.1000 | 35.3302 | 27.7400 | 35.3302 | +30.689% | 51,628 | -72.715% | |
| 2025-07-01 | 27.1942 | 28.2500 | 26.6600 | 27.0337 | -9.150% | 11,901 | -64.341% | |
| 2025-06-30 | 27.6100 | 30.2900 | 26.5100 | 29.7565 | +13.707% | 9,786 | -67.604% | |
| 2025-06-27 | 27.4600 | 27.4600 | 25.4600 | 26.1695 | -1.164% | 5,310 | -63.163% | |
| 2025-06-26 | 26.7900 | 27.9300 | 26.4600 | 26.4778 | +0.530% | 5,872 | -63.592% | |
| 2025-06-25 | 29.7900 | 30.6400 | 26.3383 | 26.3383 | -6.865% | 14,497 | -63.399% | |
| 2025-06-24 | 26.8500 | 28.9000 | 26.8500 | 28.2796 | 0.000% | 15,358 | -65.912% |