chartexchange

REM
iShares Mortgage Real Estate ETF
stockBATSETF

Market OpenOct 5, 2026 9:53:42 AM EDT
17.67USD-0.535%(-0.09)234,291
17.66Bid17.67Ask0.01Spread
Pre-marketOct 5, 2026 9:29:59 AM EDT
17.75USD-0.056%(-0.01)
Loading…
Loading…
441.88M
HQ
CA, USA
Previous Close
$17.77
Beta
0.62
52-Week High
$24.05 2026-01-28
52-Week Low
$17.65 2026-10-02
SMA 50
$20.99
SMA 200
$21.94
Avg. Vol 10D
2.07M
Avg. Vol 30D
1.04M
Avg. Vol 90D
648,210
Relative Vol
0.20
25.00M
6.0800%
47,249
Sep 24, 2021 · $0.200
Nov 7, 2016 · 1-for-4 (reverse)
REM Profile

The investment seeks to track the investment results of the FTSE Nareit All Mortgage Capped Index composed of U.S. real estate investment trusts ("REITs") that hold U.S. residential and commercial mortgages. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The underlying index measures the performance of the residential and commercial mortgage real estate, mortgage finance and savings associations sectors of the U.S. equity market. The fund is non-diversified.

REM Performance
PeriodPriceDateChangeBeta
1W18.692026-09-28-5.43%0.006
1M21.792026-09-04-18.89%1.083
3M22.192026-07-06-20.35%0.729
6M21.692026-04-06-18.51%0.609
1Y21.932025-10-06-19.40%0.621
2Y23.062024-10-04-23.35%—
5Y36.872021-10-05-52.06%0.899
REM Stock Summary

iShares Mortgage Real Estate ETF (BATS:REM) stock price today is $17.68, and today's volume is 210,541. REM is down 0.479% today. The 30 day average volume is 1.04M. REM market cap is $441.88M with 25.00M shares outstanding.